PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 211.59 and 212.41

Daily Target 1211.45
Daily Target 2211.73
Daily Target 3212.27333333333
Daily Target 4212.55
Daily Target 5213.09

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Fri 13 November 2026 212.00 (-0.59%) 212.50 212.00 - 212.82 1.2404 times
Thu 12 November 2026 213.25 (-0.46%) 214.48 212.89 - 214.48 0.7289 times
Wed 11 November 2026 214.23 (0.37%) 213.06 212.60 - 214.31 0.9005 times
Tue 10 November 2026 213.44 (0.31%) 213.10 212.81 - 213.61 0.7242 times
Mon 09 November 2026 212.79 (0.2%) 212.80 212.62 - 213.98 0.9427 times
Fri 06 November 2026 212.36 (0.08%) 212.22 212.21 - 212.77 0.7319 times
Thu 05 November 2026 212.20 (-0.05%) 213.05 212.20 - 213.15 1.2566 times
Wed 04 November 2026 212.30 (0.04%) 213.38 212.25 - 213.38 1.1354 times
Tue 03 November 2026 212.21 (-0.49%) 213.50 212.21 - 213.51 1.0016 times
Mon 02 November 2026 213.25 (0.53%) 212.45 212.27 - 213.84 1.3377 times
Fri 30 October 2026 212.12 (-0.1%) 212.40 211.97 - 212.60 1.1102 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 210.76 and 213.24

Weekly Target 1210.35
Weekly Target 2211.17
Weekly Target 3212.82666666667
Weekly Target 4213.65
Weekly Target 5215.31

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Fri 13 November 2026 212.00 (-0.17%) 212.80 212.00 - 214.48 0.6655 times
Fri 06 November 2026 212.36 (0.11%) 212.45 212.20 - 213.84 0.8014 times
Fri 30 October 2026 212.12 (-0.1%) 212.33 211.81 - 212.70 0.8985 times
Fri 23 October 2026 212.33 (-0.04%) 212.00 211.74 - 212.71 1.1571 times
Fri 16 October 2026 212.42 (8.29%) 196.12 192.25 - 213.00 2.3151 times
Fri 09 October 2026 196.16 (-3.86%) 202.41 192.31 - 203.96 0.9727 times
Fri 02 October 2026 204.03 (-2.67%) 209.71 199.05 - 210.99 1.1491 times
Fri 25 September 2026 209.62 (-1.41%) 212.61 207.13 - 215.51 0.6245 times
Fri 18 September 2026 212.61 (-1.53%) 215.95 211.29 - 218.23 0.799 times
Fri 11 September 2026 215.91 (-1.76%) 218.28 215.77 - 219.26 0.6172 times
Fri 04 September 2026 219.77 (1.27%) 216.54 215.38 - 221.04 0.4853 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 210.76 and 213.24

Monthly Target 1210.35
Monthly Target 2211.17
Monthly Target 3212.82666666667
Monthly Target 4213.65
Monthly Target 5215.31

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Fri 13 November 2026 212.00 (-0.06%) 212.45 212.00 - 214.48 0.493 times
Fri 30 October 2026 212.12 (5.88%) 200.50 192.25 - 213.00 1.9394 times
Wed 30 September 2026 200.34 (-7.5%) 215.89 200.30 - 221.04 1.0356 times
Mon 31 August 2026 216.59 (-0.33%) 220.57 215.00 - 221.43 0.9266 times
Fri 31 July 2026 217.31 (21.44%) 176.88 174.50 - 227.00 1.5096 times
Tue 30 June 2026 178.95 (6.92%) 166.56 166.01 - 186.62 0.8604 times
Fri 29 May 2026 167.37 (-2.42%) 171.80 154.12 - 174.62 0.7874 times
Thu 30 April 2026 171.52 (14.71%) 148.84 146.17 - 181.56 0.8004 times
Tue 31 March 2026 149.52 (-5.08%) 155.16 140.12 - 160.07 0.7488 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 0.8988 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 0.6683 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 213.14
12 day DMA 212.71
20 day DMA 212.47
35 day DMA 207.52
50 day DMA 209.49
100 day DMA 208.77
150 day DMA 195.6
200 day DMA 185.8

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.84213.26213.27
12 day EMA212.4212.47212.33
20 day EMA211.54211.49211.3
35 day EMA211.42211.39211.28
50 day EMA210.51210.45210.34

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA213.14213.21213
12 day SMA212.71212.7212.61
20 day SMA212.47212.49212.43
35 day SMA207.52207.45207.3
50 day SMA209.49209.64209.74
100 day SMA208.77208.49208.19
150 day SMA195.6195.22194.85
200 day SMA185.8185.53185.24
Back to top | Use Dark Theme