Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 164.54 and 169.45
| Daily Target 1 | 163.51 |
| Daily Target 2 | 165.56 |
| Daily Target 3 | 168.41666666667 |
| Daily Target 4 | 170.47 |
| Daily Target 5 | 173.33 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.62 (-1.58%) | 171.03 | 166.36 - 171.27 | 1.2375 times | Thu 11 December 2025 | 170.31 (0.15%) | 170.05 | 168.18 - 172.11 | 1.2327 times | Wed 10 December 2025 | 170.05 (2.77%) | 166.01 | 166.01 - 170.69 | 1.5265 times | Tue 09 December 2025 | 165.47 (0.78%) | 164.08 | 163.93 - 166.44 | 1.0682 times | Mon 08 December 2025 | 164.19 (-0.35%) | 165.16 | 163.75 - 166.40 | 0.8715 times | Fri 05 December 2025 | 164.77 (0.7%) | 162.64 | 162.64 - 165.13 | 0.2127 times | Thu 04 December 2025 | 163.62 (0.28%) | 162.94 | 162.09 - 164.70 | 0.9244 times | Wed 03 December 2025 | 163.17 (1.44%) | 161.75 | 160.88 - 164.01 | 0.9085 times | Tue 02 December 2025 | 160.86 (-0.62%) | 162.61 | 160.80 - 162.81 | 0.8085 times | Mon 01 December 2025 | 161.87 (0.09%) | 160.37 | 160.20 - 163.10 | 1.2096 times | Fri 28 November 2025 | 161.72 (-0.25%) | 162.00 | 161.14 - 163.05 | 0.4636 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 165.69 and 174.05
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 163.54 |
| Weekly Target 3 | 167.82666666667 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 176.19 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.0768 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.7371 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.647 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.044 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 0.9863 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.1771 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.2928 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.6223 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.196 times | Fri 17 October 2025 | 169.57 (-0.05%) | 166.93 | 166.87 - 176.68 | 1.2206 times | Tue 07 October 2025 | 169.66 (-2.66%) | 173.49 | 168.52 - 173.59 | 0.3559 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 163.91 and 175.82
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 161.18 |
| Monthly Target 3 | 166.64333333333 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.62 (3.65%) | 160.37 | 160.20 - 172.11 | 0.4388 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9325 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2407 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.986 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9174 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1224 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1779 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8426 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2709 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.071 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.9059 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 164.65 |
| 20 day DMA | 162.1 |
| 35 day DMA | 161.23 |
| 50 day DMA | 164.24 |
| 100 day DMA | 171.46 |
| 150 day DMA | 170.69 |
| 200 day DMA | 166.42 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 167.53 | 166.14 |
| 12 day EMA | 165.23 | 164.79 | 163.79 |
| 20 day EMA | 163.96 | 163.58 | 162.87 |
| 35 day EMA | 164.43 | 164.24 | 163.88 |
| 50 day EMA | 165.29 | 165.2 | 164.99 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 166.96 | 165.62 |
| 12 day SMA | 164.65 | 164.28 | 163.26 |
| 20 day SMA | 162.1 | 161.71 | 161.23 |
| 35 day SMA | 161.23 | 161.18 | 161.17 |
| 50 day SMA | 164.24 | 164.34 | 164.37 |
| 100 day SMA | 171.46 | 171.44 | 171.38 |
| 150 day SMA | 170.69 | 170.61 | 170.53 |
| 200 day SMA | 166.42 | 166.42 | 166.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.