Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 149.85 and 155.27
| Daily Target 1 | 145.64 |
| Daily Target 2 | 148.64 |
| Daily Target 3 | 151.06333333333 |
| Daily Target 4 | 154.06 |
| Daily Target 5 | 156.48 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.63 (1.89%) | 149.69 | 148.07 - 153.49 | 0.8914 times |
| Thu 10 April 2025 | 148.82 (-2.69%) | 152.00 | 143.90 - 152.00 | 0.9071 times |
| Wed 09 April 2025 | 152.93 (8.95%) | 139.51 | 138.24 - 154.15 | 1.1193 times |
| Tue 08 April 2025 | 140.37 (-0.1%) | 144.91 | 138.45 - 148.15 | 1.274 times |
| Mon 07 April 2025 | 140.51 (-0.9%) | 138.05 | 134.05 - 147.46 | 1.0947 times |
| Fri 04 April 2025 | 141.79 (0.47%) | 136.86 | 136.86 - 145.16 | 1.1696 times |
| Thu 03 April 2025 | 141.12 (-5.61%) | 143.12 | 138.92 - 143.21 | 0.9653 times |
| Wed 02 April 2025 | 149.50 (2.13%) | 145.09 | 143.77 - 150.15 | 0.733 times |
| Tue 01 April 2025 | 146.38 (1.67%) | 143.52 | 143.00 - 147.06 | 0.7657 times |
| Mon 31 March 2025 | 143.98 (1.89%) | 140.00 | 140.00 - 145.05 | 1.08 times |
| Fri 28 March 2025 | 141.31 (-5.79%) | 143.75 | 139.56 - 144.28 | 1.067 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 142.84 and 162.94
| Weekly Target 1 | 126.51 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 146.61 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 166.71 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.63 (6.94%) | 138.05 | 134.05 - 154.15 | 1.6561 times |
| Fri 04 April 2025 | 141.79 (0.34%) | 140.00 | 136.86 - 150.15 | 1.4766 times |
| Fri 28 March 2025 | 141.31 (-5.4%) | 151.12 | 139.56 - 154.64 | 0.6713 times |
| Fri 21 March 2025 | 149.38 (0.91%) | 147.21 | 146.32 - 151.58 | 0.9049 times |
| Fri 14 March 2025 | 148.04 (-12.51%) | 167.81 | 143.03 - 169.19 | 1.0763 times |
| Fri 07 March 2025 | 169.20 (0.28%) | 169.67 | 161.59 - 170.04 | 0.9127 times |
| Fri 28 February 2025 | 168.73 (3.14%) | 163.35 | 160.75 - 169.31 | 0.8824 times |
| Fri 21 February 2025 | 163.59 (-6.22%) | 174.05 | 162.74 - 175.38 | 0.7086 times |
| Fri 14 February 2025 | 174.44 (5.38%) | 166.34 | 163.14 - 180.12 | 1.0777 times |
| Fri 07 February 2025 | 165.54 (-0.05%) | 162.02 | 162.02 - 172.73 | 0.6333 times |
| Fri 31 January 2025 | 165.63 (2.89%) | 161.38 | 161.38 - 169.78 | 0.627 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 142.84 and 162.94
| Monthly Target 1 | 126.51 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 146.61 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 166.71 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.63 (5.31%) | 143.52 | 134.05 - 154.15 | 0.9602 times |
| Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.3414 times |
| Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.1347 times |
| Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9519 times |
| Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.7085 times |
| Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7765 times |
| Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9777 times |
| Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.0068 times |
| Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0454 times |
| Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0968 times |
| Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 1.0224 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 145.7 |
| 20 day DMA | 147.38 |
| 35 day DMA | 155.16 |
| 50 day DMA | 159.08 |
| 100 day DMA | 159.18 |
| 150 day DMA | 158.36 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.38 | 146.75 | 145.71 |
| 12 day EMA | 147.66 | 146.94 | 146.6 |
| 20 day EMA | 149.46 | 149.23 | 149.27 |
| 35 day EMA | 153.19 | 153.28 | 153.54 |
| 50 day EMA | 158.21 | 158.48 | 158.87 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 144.88 | 143.34 |
| 12 day SMA | 145.7 | 145.92 | 145.97 |
| 20 day SMA | 147.38 | 147.67 | 148.23 |
| 35 day SMA | 155.16 | 155.67 | 156.32 |
| 50 day SMA | 159.08 | 159.35 | 159.66 |
| 100 day SMA | 159.18 | 159.28 | 159.34 |
| 150 day SMA | 158.36 | 158.48 | 158.61 |
| 200 day SMA | 158.34 | 158.33 | 158.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.