Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 156.34 and 159.45
| Daily Target 1 | 153.87 |
| Daily Target 2 | 155.69 |
| Daily Target 3 | 156.97666666667 |
| Daily Target 4 | 158.8 |
| Daily Target 5 | 160.09 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.52 (-0.11%) | 157.00 | 155.15 - 158.26 | 0.6911 times | Thu 26 February 2026 | 157.70 (-1.12%) | 160.47 | 157.58 - 162.21 | 0.7867 times | Wed 25 February 2026 | 159.49 (-1.43%) | 159.97 | 156.72 - 160.23 | 0.8555 times | Tue 24 February 2026 | 161.81 (-0.83%) | 163.21 | 161.26 - 166.05 | 0.7655 times | Mon 23 February 2026 | 163.16 (-2.47%) | 167.82 | 162.12 - 167.82 | 0.8804 times | Fri 20 February 2026 | 167.30 (0.98%) | 165.66 | 163.98 - 171.09 | 0.9028 times | Thu 19 February 2026 | 165.67 (-1.49%) | 167.42 | 165.48 - 168.32 | 0.9963 times | Wed 18 February 2026 | 168.18 (1.55%) | 164.57 | 163.78 - 170.35 | 1.2607 times | Tue 17 February 2026 | 165.61 (-3.35%) | 171.71 | 165.04 - 176.06 | 1.2943 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 1.5668 times | Fri 13 February 2026 | 171.35 (-3.32%) | 177.09 | 171.24 - 179.34 | 1.5668 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 150 and 162.67
| Weekly Target 1 | 147.49 |
| Weekly Target 2 | 152.51 |
| Weekly Target 3 | 160.16333333333 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 172.83 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.0461 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.171 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4119 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 1.8244 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 0.9917 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.1045 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.8122 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.83 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 0.9828 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.8254 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.1651 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 156.34 and 180.53
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 164.00333333333 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 188.19 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3099 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.974 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9788 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8702 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1579 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9201 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8561 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0474 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.0992 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.7863 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.186 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 165.53 |
| 20 day DMA | 165.04 |
| 35 day DMA | 163.83 |
| 50 day DMA | 163.84 |
| 100 day DMA | 163.9 |
| 150 day DMA | 168.91 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.98 | 161.21 | 162.96 |
| 12 day EMA | 162.84 | 163.81 | 164.92 |
| 20 day EMA | 163.72 | 164.37 | 165.07 |
| 35 day EMA | 164.35 | 164.75 | 165.16 |
| 50 day EMA | 163.84 | 164.1 | 164.36 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 161.89 | 163.49 |
| 12 day SMA | 165.53 | 166.84 | 167.4 |
| 20 day SMA | 165.04 | 165 | 164.95 |
| 35 day SMA | 163.83 | 164.04 | 164.16 |
| 50 day SMA | 163.84 | 164.05 | 164.26 |
| 100 day SMA | 163.9 | 164.09 | 164.25 |
| 150 day SMA | 168.91 | 169 | 169.06 |
| 200 day SMA | 169.1 | 169.09 | 169.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.