Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 152.25 and 155.29
| Daily Target 1 | 149.91 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 152.95333333333 |
| Daily Target 4 | 154.59 |
| Daily Target 5 | 155.99 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.18 (0.64%) | 151.32 | 151.32 - 154.36 | 0.8384 times | Tue 23 April 2024 | 152.20 (2.13%) | 149.82 | 149.82 - 152.60 | 0.687 times | Mon 22 April 2024 | 149.02 (0.73%) | 148.55 | 147.23 - 150.08 | 0.7631 times | Fri 19 April 2024 | 147.94 (0.31%) | 147.44 | 145.58 - 149.56 | 0.7643 times | Thu 18 April 2024 | 147.48 (-1.03%) | 150.18 | 147.46 - 150.55 | 0.7635 times | Wed 17 April 2024 | 149.02 (-0.98%) | 151.86 | 148.85 - 152.26 | 1.3137 times | Tue 16 April 2024 | 150.49 (0.74%) | 148.45 | 148.06 - 151.21 | 0.8819 times | Mon 15 April 2024 | 149.39 (-0.41%) | 152.00 | 148.68 - 152.48 | 1.4887 times | Fri 12 April 2024 | 150.01 (-0.27%) | 149.29 | 149.19 - 150.33 | 1.2152 times | Thu 11 April 2024 | 150.41 (0.18%) | 148.89 | 147.08 - 150.60 | 1.2844 times | Wed 10 April 2024 | 150.14 (-2.77%) | 150.93 | 149.66 - 151.77 | 1.1399 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 150.21 and 157.34
| Weekly Target 1 | 144.46 |
| Weekly Target 2 | 148.82 |
| Weekly Target 3 | 151.59 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 158.72 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.18 (3.54%) | 148.55 | 147.23 - 154.36 | 0.6088 times | Fri 19 April 2024 | 147.94 (-1.38%) | 152.00 | 145.58 - 152.48 | 1.3867 times | Fri 12 April 2024 | 150.01 (-2.19%) | 154.42 | 147.08 - 155.46 | 1.1852 times | Fri 05 April 2024 | 153.37 (-5.32%) | 161.73 | 152.04 - 161.79 | 0.8831 times | Thu 28 March 2024 | 161.99 (2.23%) | 159.23 | 157.62 - 163.22 | 0.6345 times | Fri 22 March 2024 | 158.46 (3.37%) | 153.66 | 152.30 - 161.59 | 1.025 times | Fri 15 March 2024 | 153.30 (0.7%) | 151.82 | 150.61 - 155.46 | 0.9755 times | Fri 08 March 2024 | 152.23 (-1.56%) | 154.20 | 151.37 - 156.60 | 1.0807 times | Fri 01 March 2024 | 154.64 (2.42%) | 150.37 | 149.87 - 154.67 | 1.0132 times | Fri 23 February 2024 | 150.99 (1.21%) | 146.59 | 143.76 - 151.72 | 1.2074 times | Fri 16 February 2024 | 149.19 (-2.27%) | 153.14 | 147.62 - 156.69 | 1.0737 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 141.28 and 157.49
| Monthly Target 1 | 137.31 |
| Monthly Target 2 | 145.24 |
| Monthly Target 3 | 153.51666666667 |
| Monthly Target 4 | 161.45 |
| Monthly Target 5 | 169.73 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.18 (-5.44%) | 161.73 | 145.58 - 161.79 | 0.6814 times | Thu 28 March 2024 | 161.99 (5.53%) | 153.59 | 150.61 - 163.22 | 0.6565 times | Thu 29 February 2024 | 153.50 (3.46%) | 149.20 | 143.76 - 156.69 | 0.854 times | Wed 31 January 2024 | 148.37 (-7.56%) | 159.57 | 145.74 - 161.67 | 0.6823 times | Fri 29 December 2023 | 160.51 (7.51%) | 149.53 | 148.78 - 164.69 | 0.8201 times | Thu 30 November 2023 | 149.30 (4.35%) | 142.42 | 140.70 - 161.10 | 0.7755 times | Tue 31 October 2023 | 143.08 (-14.35%) | 166.79 | 137.95 - 167.86 | 1.0675 times | Fri 29 September 2023 | 167.06 (1.68%) | 165.72 | 158.35 - 170.00 | 1.1255 times | Thu 31 August 2023 | 164.30 (1.78%) | 159.41 | 158.96 - 177.34 | 2.2897 times | Mon 31 July 2023 | 161.42 (-3.13%) | 166.68 | 157.90 - 180.84 | 1.0473 times | Fri 30 June 2023 | 166.63 (20.55%) | 138.15 | 136.89 - 167.86 | 1.1561 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 150.31 |
| 20 day DMA | 152.92 |
| 35 day DMA | 153.71 |
| 50 day DMA | 152.86 |
| 100 day DMA | 153.52 |
| 150 day DMA | 153.29 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 149.98 | 148.87 |
| 12 day EMA | 151.11 | 150.73 | 150.46 |
| 20 day EMA | 151.84 | 151.7 | 151.65 |
| 35 day EMA | 152.11 | 152.05 | 152.04 |
| 50 day EMA | 152.41 | 152.38 | 152.39 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 149.13 | 148.79 |
| 12 day SMA | 150.31 | 150.29 | 150.38 |
| 20 day SMA | 152.92 | 153.16 | 153.46 |
| 35 day SMA | 153.71 | 153.71 | 153.74 |
| 50 day SMA | 152.86 | 152.89 | 152.9 |
| 100 day SMA | 153.52 | 153.53 | 153.5 |
| 150 day SMA | 153.29 | 153.34 | 153.41 |
| 200 day SMA | 156.65 | 156.77 | 156.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.