PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 208.38 and 211.38

Daily Target 1205.96
Daily Target 2207.79
Daily Target 3208.96
Daily Target 4210.79
Daily Target 5211.96

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Fri 25 September 2026 209.62 (0.79%) 208.00 207.13 - 210.13 1.0819 times
Thu 24 September 2026 207.97 (-0.81%) 210.00 207.84 - 211.93 1.0514 times
Wed 23 September 2026 209.66 (-0.1%) 209.75 209.57 - 210.78 0.7966 times
Tue 22 September 2026 209.86 (-1.08%) 214.19 209.58 - 215.51 0.7554 times
Mon 21 September 2026 212.16 (-0.21%) 212.61 211.48 - 214.60 0.7017 times
Fri 18 September 2026 212.61 (-1%) 213.53 211.29 - 214.01 2.2063 times
Thu 17 September 2026 214.75 (0.28%) 216.43 213.64 - 216.97 0.967 times
Wed 16 September 2026 214.15 (-0.91%) 216.68 213.62 - 216.68 1.3989 times
Tue 15 September 2026 216.11 (-0.4%) 218.22 215.42 - 218.22 0.6644 times
Mon 14 September 2026 216.98 (0.5%) 215.95 215.80 - 218.23 0.3764 times
Fri 11 September 2026 215.91 (-0.32%) 218.50 215.77 - 219.15 1.1958 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 204.19 and 212.57

Weekly Target 1202.37
Weekly Target 2206
Weekly Target 3210.75333333333
Weekly Target 4214.38
Weekly Target 5219.13

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Fri 25 September 2026 209.62 (-1.41%) 212.61 207.13 - 215.51 0.9501 times
Fri 18 September 2026 212.61 (-1.53%) 215.95 211.29 - 218.23 1.2156 times
Fri 11 September 2026 215.91 (-1.76%) 218.28 215.77 - 219.26 0.9391 times
Fri 04 September 2026 219.77 (1.27%) 216.54 215.38 - 221.04 0.7383 times
Fri 28 August 2026 217.01 (0.06%) 216.91 216.63 - 221.00 0.8388 times
Fri 21 August 2026 216.87 (-1.36%) 218.48 216.13 - 220.55 0.9459 times
Fri 14 August 2026 219.85 (1.59%) 215.50 215.00 - 220.49 1.0035 times
Fri 07 August 2026 216.41 (-0.41%) 220.57 215.00 - 221.43 1.1535 times
Fri 31 July 2026 217.31 (-0.02%) 218.50 215.17 - 227.00 1.8888 times
Fri 24 July 2026 217.35 (0%) 213.10 213.10 - 218.57 0.3263 times
Fri 24 July 2026 217.35 (7.25%) 203.64 193.19 - 219.09 2.7473 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 201.42 and 215.33

Monthly Target 1198.69
Monthly Target 2204.15
Monthly Target 3212.59666666667
Monthly Target 4218.06
Monthly Target 5226.51

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Fri 25 September 2026 209.62 (-3.22%) 215.89 207.13 - 221.04 0.9152 times
Mon 31 August 2026 216.59 (-0.33%) 220.57 215.00 - 221.43 1.0694 times
Fri 31 July 2026 217.31 (21.44%) 176.88 174.50 - 227.00 1.7423 times
Tue 30 June 2026 178.95 (6.92%) 166.56 166.01 - 186.62 0.993 times
Fri 29 May 2026 167.37 (-2.42%) 171.80 154.12 - 174.62 0.9087 times
Thu 30 April 2026 171.52 (14.71%) 148.84 146.17 - 181.56 0.9237 times
Tue 31 March 2026 149.52 (-5.08%) 155.16 140.12 - 160.07 0.8641 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 1.0372 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 0.7713 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 0.7751 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.6891 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 209.85
12 day DMA 213.03
20 day DMA 214.98
35 day DMA 216.11
50 day DMA 215.7
100 day DMA 196.18
150 day DMA 182.6
200 day DMA 178.1

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA210.1210.34211.52
12 day EMA212.33212.82213.7
20 day EMA213.59214.01214.65
35 day EMA213.88214.13214.49
50 day EMA213.74213.91214.15

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.85210.45211.81
12 day SMA213.03213.76214.5
20 day SMA214.98215.39215.85
35 day SMA216.11216.3216.52
50 day SMA215.7215.56215.5
100 day SMA196.18195.79195.39
150 day SMA182.6182.29182.02
200 day SMA178.1177.9177.69
Back to top | Use Dark Theme