Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 161.54 and 165.14
| Daily Target 1 | 158.71 |
| Daily Target 2 | 160.77 |
| Daily Target 3 | 162.31333333333 |
| Daily Target 4 | 164.37 |
| Daily Target 5 | 165.91 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 162.82 (0.93%) | 161.30 | 160.26 - 163.86 | 1.1358 times | Fri 17 April 2026 | 161.32 (3.4%) | 157.65 | 156.76 - 163.76 | 1.3605 times | Thu 16 April 2026 | 156.02 (0.57%) | 156.00 | 153.70 - 156.92 | 0.9354 times | Wed 15 April 2026 | 155.13 (-1.36%) | 156.68 | 155.05 - 157.07 | 0.9221 times | Tue 14 April 2026 | 157.27 (0.3%) | 156.32 | 154.02 - 157.65 | 1.053 times | Mon 13 April 2026 | 156.80 (0.44%) | 155.44 | 153.44 - 157.22 | 0.8756 times | Fri 10 April 2026 | 156.12 (0.63%) | 155.65 | 154.83 - 156.93 | 0.6962 times | Thu 09 April 2026 | 155.15 (1.23%) | 151.90 | 149.47 - 155.92 | 0.8808 times | Wed 08 April 2026 | 153.26 (3.44%) | 151.86 | 151.86 - 155.00 | 1.0433 times | Tue 07 April 2026 | 148.17 (-0.36%) | 148.06 | 147.28 - 148.95 | 1.0974 times | Mon 06 April 2026 | 148.71 (-0.42%) | 148.60 | 146.17 - 149.19 | 0.5499 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 161.54 and 165.14
| Weekly Target 1 | 158.71 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 162.31333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 165.91 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 162.82 (0.93%) | 161.30 | 160.26 - 163.86 | 0.2504 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.1344 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.9407 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7637 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 1.0519 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.7119 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.3579 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.3772 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.138 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.2738 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4481 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 154.5 and 172.19
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 157.61666666667 |
| Monthly Target 4 | 169.06 |
| Monthly Target 5 | 175.31 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 162.82 (8.9%) | 148.84 | 146.17 - 163.86 | 0.5992 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1144 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3377 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9946 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9996 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8887 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1824 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9396 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8743 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0696 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1225 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 158.51 |
| 12 day DMA | 155.01 |
| 20 day DMA | 152.19 |
| 35 day DMA | 151.82 |
| 50 day DMA | 156.26 |
| 100 day DMA | 159.81 |
| 150 day DMA | 162.48 |
| 200 day DMA | 166.59 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.25 | 157.47 | 155.54 |
| 12 day EMA | 156.02 | 154.78 | 153.59 |
| 20 day EMA | 154.48 | 153.6 | 152.79 |
| 35 day EMA | 155.43 | 154.99 | 154.62 |
| 50 day EMA | 156.82 | 156.58 | 156.39 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.51 | 157.31 | 156.27 |
| 12 day SMA | 155.01 | 153.87 | 152.89 |
| 20 day SMA | 152.19 | 151.08 | 150.23 |
| 35 day SMA | 151.82 | 151.67 | 151.62 |
| 50 day SMA | 156.26 | 156.25 | 156.33 |
| 100 day SMA | 159.81 | 159.79 | 159.73 |
| 150 day SMA | 162.48 | 162.64 | 162.81 |
| 200 day SMA | 166.59 | 166.65 | 166.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.