Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 165.53 and 167.36
| Daily Target 1 | 164.06 |
| Daily Target 2 | 165.17 |
| Daily Target 3 | 165.88666666667 |
| Daily Target 4 | 167 |
| Daily Target 5 | 167.72 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.29 (0.7%) | 164.77 | 164.77 - 166.60 | 0.4057 times | Tue 23 December 2025 | 165.14 (-0.25%) | 165.71 | 163.03 - 166.26 | 0.8011 times | Mon 22 December 2025 | 165.56 (-0.42%) | 165.85 | 165.10 - 167.25 | 0.9863 times | Fri 19 December 2025 | 166.25 (0.02%) | 165.59 | 164.72 - 167.33 | 1.3883 times | Thu 18 December 2025 | 166.21 (-0.98%) | 167.43 | 165.88 - 170.19 | 0.8857 times | Wed 17 December 2025 | 167.85 (-0.08%) | 167.00 | 166.81 - 169.13 | 1.1082 times | Tue 16 December 2025 | 167.98 (0.04%) | 167.63 | 166.68 - 169.22 | 1.0918 times | Mon 15 December 2025 | 167.92 (0.18%) | 168.92 | 165.64 - 169.05 | 1.224 times | Fri 12 December 2025 | 167.62 (-1.58%) | 171.03 | 166.36 - 171.27 | 1.0565 times | Thu 11 December 2025 | 170.31 (0.15%) | 170.05 | 168.18 - 172.11 | 1.0524 times | Wed 10 December 2025 | 170.05 (2.77%) | 166.01 | 166.01 - 170.69 | 1.3033 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 164.66 and 168.88
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 165.52333333333 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 169.74 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.29 (0.02%) | 165.85 | 163.03 - 167.25 | 0.5032 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.3074 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.1629 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.796 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.6987 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.1274 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 1.0652 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.2712 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.3162 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.752 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.2915 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 163.25 and 175.16
| Monthly Target 1 | 154.29 |
| Monthly Target 2 | 160.29 |
| Monthly Target 3 | 166.2 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 178.11 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.29 (2.83%) | 160.37 | 160.20 - 172.11 | 0.8115 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8961 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1924 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9475 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8816 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0786 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1319 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8097 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2213 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0292 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.8706 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 167.22 |
| 20 day DMA | 165.45 |
| 35 day DMA | 162.39 |
| 50 day DMA | 163.25 |
| 100 day DMA | 171.18 |
| 150 day DMA | 170.98 |
| 200 day DMA | 166.41 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 166.03 | 166.47 |
| 12 day EMA | 166.04 | 166 | 166.16 |
| 20 day EMA | 165.37 | 165.27 | 165.28 |
| 35 day EMA | 165.03 | 164.96 | 164.95 |
| 50 day EMA | 164.18 | 164.09 | 164.05 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 166.2 | 166.77 |
| 12 day SMA | 167.22 | 167.05 | 167.02 |
| 20 day SMA | 165.45 | 165.29 | 164.94 |
| 35 day SMA | 162.39 | 162.12 | 161.97 |
| 50 day SMA | 163.25 | 163.4 | 163.47 |
| 100 day SMA | 171.18 | 171.18 | 171.21 |
| 150 day SMA | 170.98 | 170.98 | 170.97 |
| 200 day SMA | 166.41 | 166.43 | 166.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.