Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 168.43 and 171.92
| Daily Target 1 | 167.57 |
| Daily Target 2 | 169.29 |
| Daily Target 3 | 171.05666666667 |
| Daily Target 4 | 172.78 |
| Daily Target 5 | 174.55 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.02 (-0.34%) | 171.14 | 169.33 - 172.82 | 0.9204 times | Thu 04 June 2026 | 171.61 (-0.16%) | 173.15 | 170.86 - 174.13 | 0.8577 times | Wed 03 June 2026 | 171.88 (-0.28%) | 171.85 | 170.61 - 173.88 | 1.077 times | Tue 02 June 2026 | 172.36 (1.13%) | 171.25 | 170.56 - 173.25 | 1.0147 times | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 1.2802 times | Fri 29 May 2026 | 167.37 (-0.48%) | 167.42 | 165.92 - 168.16 | 1.2344 times | Thu 28 May 2026 | 168.17 (-0.5%) | 169.01 | 165.89 - 171.29 | 0.9462 times | Wed 27 May 2026 | 169.01 (1.45%) | 168.26 | 167.19 - 171.98 | 1.1328 times | Tue 26 May 2026 | 166.59 (1.13%) | 164.47 | 164.16 - 168.20 | 0.8323 times | Fri 22 May 2026 | 164.73 (1.85%) | 162.20 | 162.20 - 165.86 | 0.7045 times | Thu 21 May 2026 | 161.73 (1.73%) | 157.41 | 155.02 - 162.44 | 0.9546 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 168.52 and 176.64
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 166.64 |
| Weekly Target 3 | 170.38666666667 |
| Weekly Target 4 | 174.76 |
| Weekly Target 5 | 178.51 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.0523 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8471 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.0916 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.089 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.6631 times | Wed 06 May 2026 | 169.73 (-0.06%) | 169.90 | 164.46 - 173.00 | 0.5858 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.8433 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.996 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0014 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8304 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6742 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 168.52 and 176.64
| Monthly Target 1 | 162.27 |
| Monthly Target 2 | 166.64 |
| Monthly Target 3 | 170.38666666667 |
| Monthly Target 4 | 174.76 |
| Monthly Target 5 | 178.51 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.2668 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.1615 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1807 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1046 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3258 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9858 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9907 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8808 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1719 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9313 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8665 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 171.46 |
| 12 day DMA | 167.82 |
| 20 day DMA | 167.2 |
| 35 day DMA | 166.48 |
| 50 day DMA | 162.39 |
| 100 day DMA | 160.59 |
| 150 day DMA | 161.17 |
| 200 day DMA | 165.03 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.81 | 170.7 | 170.25 |
| 12 day EMA | 168.98 | 168.61 | 168.07 |
| 20 day EMA | 167.57 | 167.21 | 166.75 |
| 35 day EMA | 164.38 | 163.99 | 163.54 |
| 50 day EMA | 161.94 | 161.57 | 161.16 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.46 | 170.73 | 170.04 |
| 12 day SMA | 167.82 | 166.61 | 165.62 |
| 20 day SMA | 167.2 | 167.23 | 167.14 |
| 35 day SMA | 166.48 | 166.21 | 165.76 |
| 50 day SMA | 162.39 | 161.94 | 161.47 |
| 100 day SMA | 160.59 | 160.53 | 160.46 |
| 150 day SMA | 161.17 | 161.1 | 161.03 |
| 200 day SMA | 165.03 | 165.07 | 165.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.