Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.31 and 8.72
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.05 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.53 (-3.18%) | 8.70 | 8.49 - 8.90 | 1.1822 times | Thu 04 June 2026 | 8.81 (0.34%) | 8.87 | 8.72 - 8.94 | 0.7345 times | Wed 03 June 2026 | 8.78 (-4.77%) | 9.22 | 8.69 - 9.22 | 0.9573 times | Tue 02 June 2026 | 9.22 (-2.23%) | 9.43 | 9.18 - 9.43 | 1.1391 times | Mon 01 June 2026 | 9.43 (0.86%) | 9.33 | 9.25 - 9.52 | 1.082 times | Fri 29 May 2026 | 9.35 (0.21%) | 9.36 | 9.26 - 9.44 | 1.0547 times | Thu 28 May 2026 | 9.33 (0.65%) | 9.19 | 9.16 - 9.48 | 0.7562 times | Wed 27 May 2026 | 9.27 (0.54%) | 9.25 | 9.24 - 9.44 | 0.9812 times | Tue 26 May 2026 | 9.22 (0.88%) | 9.20 | 9.05 - 9.28 | 1.2048 times | Fri 22 May 2026 | 9.14 (-1.93%) | 9.28 | 9.04 - 9.36 | 0.9079 times | Thu 21 May 2026 | 9.32 (0%) | 9.13 | 9.03 - 9.46 | 1.1532 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8 and 9.03
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 0.9189 times | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.7208 times | Fri 22 May 2026 | 9.14 (3.16%) | 8.80 | 8.80 - 9.46 | 1.2486 times | Fri 15 May 2026 | 8.86 (-12.19%) | 10.06 | 8.60 - 10.08 | 1.5467 times | Fri 08 May 2026 | 10.09 (-3.07%) | 10.03 | 10.03 - 10.48 | 0.6051 times | Wed 06 May 2026 | 10.41 (5.47%) | 9.88 | 9.70 - 10.48 | 0.5884 times | Fri 01 May 2026 | 9.87 (-3.61%) | 10.21 | 9.77 - 10.38 | 0.8873 times | Fri 24 April 2026 | 10.24 (-9.06%) | 11.23 | 10.01 - 11.52 | 1.0954 times | Fri 17 April 2026 | 11.26 (5.53%) | 10.58 | 10.44 - 11.82 | 1.1561 times | Fri 10 April 2026 | 10.67 (3.19%) | 10.39 | 10.21 - 11.33 | 1.2329 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.8744 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8 and 9.03
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 0.1893 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0072 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.9741 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1034 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.0262 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.025 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.0553 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.189 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.0754 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.3549 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.2715 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 9.02 | 9.13 |
| 12 day EMA | 9.08 | 9.18 | 9.25 |
| 20 day EMA | 9.26 | 9.34 | 9.4 |
| 35 day EMA | 9.52 | 9.58 | 9.63 |
| 50 day EMA | 9.86 | 9.91 | 9.95 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.12 | 9.22 |
| 12 day SMA | 9.14 | 9.18 | 9.21 |
| 20 day SMA | 9.2 | 9.28 | 9.36 |
| 35 day SMA | 9.66 | 9.74 | 9.82 |
| 50 day SMA | 9.95 | 9.98 | 10.01 |
| 100 day SMA | 10.25 | 10.27 | 10.28 |
| 150 day SMA | 10.11 | 10.11 | 10.12 |
| 200 day SMA | 9.93 | 9.93 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.