Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.69 and 9.92
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.97 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.77 (0.21%) | 9.76 | 9.61 - 9.84 | 0.6148 times | Wed 24 December 2025 | 9.75 (0%) | 9.74 | 9.68 - 9.77 | 0.2594 times | Tue 23 December 2025 | 9.75 (0.72%) | 9.64 | 9.63 - 9.88 | 1.4522 times | Mon 22 December 2025 | 9.68 (1.26%) | 9.57 | 9.41 - 9.69 | 0.6941 times | Fri 19 December 2025 | 9.56 (0.31%) | 9.58 | 9.50 - 9.74 | 0.9441 times | Thu 18 December 2025 | 9.53 (2.03%) | 9.50 | 9.39 - 9.59 | 1.0695 times | Wed 17 December 2025 | 9.34 (-3.81%) | 9.72 | 9.32 - 9.72 | 1.5117 times | Tue 16 December 2025 | 9.71 (-3.09%) | 9.92 | 9.63 - 9.92 | 1.1257 times | Mon 15 December 2025 | 10.02 (-2.34%) | 10.43 | 9.97 - 10.43 | 1.1212 times | Fri 12 December 2025 | 10.26 (0.39%) | 10.30 | 10.20 - 10.45 | 1.2072 times | Thu 11 December 2025 | 10.22 (1.39%) | 10.06 | 10.06 - 10.28 | 1.0081 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.59 and 10.06
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.77 (2.2%) | 9.57 | 9.41 - 9.88 | 0.5304 times | Fri 19 December 2025 | 9.56 (-6.82%) | 10.43 | 9.32 - 10.43 | 1.0136 times | Fri 12 December 2025 | 10.26 (4.69%) | 9.94 | 9.73 - 10.45 | 1.0139 times | Fri 05 December 2025 | 9.80 (-6.49%) | 10.29 | 9.73 - 11.07 | 1.4625 times | Fri 28 November 2025 | 10.48 (8.26%) | 9.74 | 9.48 - 10.58 | 1.1798 times | Fri 21 November 2025 | 9.68 (3.09%) | 9.31 | 9.15 - 10.16 | 1.8609 times | Fri 14 November 2025 | 9.39 (1.4%) | 9.42 | 9.25 - 10.29 | 1.2336 times | Fri 07 November 2025 | 9.26 (-3.44%) | 9.27 | 8.97 - 9.71 | 0.5733 times | Fri 31 October 2025 | 9.59 (0%) | 9.40 | 9.35 - 9.60 | 0.1656 times | Fri 31 October 2025 | 9.59 (0.1%) | 9.80 | 9.27 - 10.04 | 0.9665 times | Fri 24 October 2025 | 9.58 (9.24%) | 8.86 | 8.76 - 9.74 | 1.0186 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.67 and 10.42
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.77 (-6.77%) | 10.29 | 9.32 - 11.07 | 0.767 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9248 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.8433 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.0625 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 0.9971 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.0552 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.3513 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.3512 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.8755 times | Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.7721 times | Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.9064 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.71 | 9.69 |
| 12 day EMA | 9.78 | 9.78 | 9.79 |
| 20 day EMA | 9.81 | 9.81 | 9.82 |
| 35 day EMA | 9.74 | 9.74 | 9.74 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.65 | 9.57 |
| 12 day SMA | 9.81 | 9.82 | 9.84 |
| 20 day SMA | 10 | 10.01 | 10.01 |
| 35 day SMA | 9.82 | 9.82 | 9.8 |
| 50 day SMA | 9.68 | 9.66 | 9.64 |
| 100 day SMA | 9.47 | 9.45 | 9.43 |
| 150 day SMA | 9.24 | 9.23 | 9.23 |
| 200 day SMA | 9.1 | 9.08 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.