Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 10.11 and 10.36
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.55 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.26 (0.39%) | 10.30 | 10.20 - 10.45 | 0.856 times | Thu 11 December 2025 | 10.22 (1.39%) | 10.06 | 10.06 - 10.28 | 0.7148 times | Wed 10 December 2025 | 10.08 (1.72%) | 9.83 | 9.73 - 10.27 | 0.9436 times | Tue 09 December 2025 | 9.91 (-1.1%) | 9.83 | 9.75 - 9.97 | 0.6885 times | Mon 08 December 2025 | 10.02 (2.24%) | 9.94 | 9.81 - 10.16 | 0.8913 times | Fri 05 December 2025 | 9.80 (-5.5%) | 10.40 | 9.73 - 10.55 | 1.2905 times | Thu 04 December 2025 | 10.37 (0.48%) | 10.59 | 10.20 - 10.66 | 0.9929 times | Wed 03 December 2025 | 10.32 (-5.58%) | 10.97 | 10.27 - 11.07 | 1.5755 times | Tue 02 December 2025 | 10.93 (4.89%) | 10.48 | 10.47 - 10.97 | 1.1787 times | Mon 01 December 2025 | 10.42 (-0.57%) | 10.29 | 10.23 - 10.48 | 0.8682 times | Fri 28 November 2025 | 10.48 (4.8%) | 10.10 | 10.00 - 10.58 | 0.8737 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 10 and 10.72
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.26 (4.69%) | 9.94 | 9.73 - 10.45 | 0.9397 times | Fri 05 December 2025 | 9.80 (-6.49%) | 10.29 | 9.73 - 11.07 | 1.3555 times | Fri 28 November 2025 | 10.48 (8.26%) | 9.74 | 9.48 - 10.58 | 1.0934 times | Fri 21 November 2025 | 9.68 (3.09%) | 9.31 | 9.15 - 10.16 | 1.7248 times | Fri 14 November 2025 | 9.39 (1.4%) | 9.42 | 9.25 - 10.29 | 1.1433 times | Fri 07 November 2025 | 9.26 (-3.44%) | 9.27 | 8.97 - 9.71 | 0.5314 times | Fri 31 October 2025 | 9.59 (0%) | 9.40 | 9.35 - 9.60 | 0.1535 times | Fri 31 October 2025 | 9.59 (0.1%) | 9.80 | 9.27 - 10.04 | 0.8958 times | Fri 24 October 2025 | 9.58 (9.24%) | 8.86 | 8.76 - 9.74 | 0.9441 times | Fri 17 October 2025 | 8.77 (-2.23%) | 8.92 | 8.52 - 9.16 | 1.2185 times | Tue 07 October 2025 | 8.97 (-4.06%) | 9.30 | 8.96 - 9.39 | 0.2997 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.33 and 10.67
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.26 (-2.1%) | 10.29 | 9.73 - 11.07 | 0.4868 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9528 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.8689 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.0948 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0274 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.0872 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.3924 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.3922 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.9021 times | Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.7956 times | Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.9339 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.12 | 10.07 |
| 12 day EMA | 10.11 | 10.08 | 10.05 |
| 20 day EMA | 10.01 | 9.98 | 9.96 |
| 35 day EMA | 9.86 | 9.84 | 9.82 |
| 50 day EMA | 9.71 | 9.69 | 9.67 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.01 | 10.04 |
| 12 day SMA | 10.23 | 10.2 | 10.16 |
| 20 day SMA | 9.98 | 9.94 | 9.9 |
| 35 day SMA | 9.79 | 9.77 | 9.74 |
| 50 day SMA | 9.61 | 9.61 | 9.61 |
| 100 day SMA | 9.32 | 9.29 | 9.28 |
| 150 day SMA | 9.23 | 9.23 | 9.23 |
| 200 day SMA | 9 | 8.99 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.