Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.22 and 8.54
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.8 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.39 (-2.56%) | 8.61 | 8.37 - 8.69 | 0.7654 times |
| Tue 19 August 2025 | 8.61 (-4.97%) | 9.06 | 8.59 - 9.06 | 0.7421 times |
| Mon 18 August 2025 | 9.06 (0.33%) | 9.13 | 8.99 - 9.18 | 0.7532 times |
| Fri 15 August 2025 | 9.03 (3.2%) | 8.95 | 8.90 - 9.26 | 1.1482 times |
| Thu 14 August 2025 | 8.75 (-7.31%) | 8.60 | 8.52 - 9.02 | 1.5836 times |
| Wed 13 August 2025 | 9.44 (5.59%) | 9.02 | 9.02 - 9.45 | 1.3437 times |
| Tue 12 August 2025 | 8.94 (4.93%) | 8.67 | 8.66 - 9.00 | 0.7726 times |
| Mon 11 August 2025 | 8.52 (0.12%) | 8.47 | 8.34 - 8.55 | 0.884 times |
| Fri 08 August 2025 | 8.51 (3.78%) | 8.38 | 8.26 - 8.65 | 1.1771 times |
| Thu 07 August 2025 | 8.20 (-1.2%) | 8.31 | 8.16 - 8.38 | 0.8301 times |
| Wed 06 August 2025 | 8.30 (3.11%) | 8.17 | 8.09 - 8.34 | 0.938 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 7.98 and 8.79
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.39 (-7.09%) | 9.13 | 8.37 - 9.18 | 0.5068 times |
| Fri 15 August 2025 | 9.03 (6.11%) | 8.47 | 8.34 - 9.45 | 1.2851 times |
| Fri 08 August 2025 | 8.51 (9.81%) | 8.01 | 7.91 - 8.65 | 0.8494 times |
| Fri 01 August 2025 | 7.75 (-5.02%) | 8.13 | 7.74 - 8.20 | 0.989 times |
| Fri 25 July 2025 | 8.16 (3.03%) | 8.08 | 7.81 - 8.32 | 1.0486 times |
| Fri 18 July 2025 | 7.92 (-8.86%) | 8.72 | 7.90 - 8.87 | 1.2295 times |
| Fri 11 July 2025 | 8.69 (-7.65%) | 9.34 | 8.69 - 9.40 | 0.9638 times |
| Thu 03 July 2025 | 9.41 (0.21%) | 9.45 | 9.31 - 9.90 | 0.9142 times |
| Fri 27 June 2025 | 9.39 (4.33%) | 8.94 | 8.81 - 10.07 | 1.3925 times |
| Fri 20 June 2025 | 9.00 (7.66%) | 9.29 | 8.97 - 9.46 | 0.8212 times |
| Fri 13 June 2025 | 8.36 (-4.78%) | 8.60 | 8.25 - 9.12 | 1.9489 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.07 and 9.78
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.39 (7.15%) | 7.84 | 7.74 - 9.45 | 0.6083 times |
| Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.0415 times |
| Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.3339 times |
| Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.3337 times |
| Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.8642 times |
| Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.7622 times |
| Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.8947 times |
| Fri 31 January 2025 | 7.45 (19.01%) | 6.35 | 6.11 - 7.82 | 0.9861 times |
| Tue 31 December 2024 | 6.26 (-23.38%) | 7.25 | 6.11 - 7.46 | 0.8131 times |
| Tue 26 November 2024 | 8.17 (1.62%) | 8.06 | 7.35 - 8.55 | 1.3624 times |
| Thu 31 October 2024 | 8.04 (-6.62%) | 8.46 | 8.00 - 8.71 | 1.035 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.83 | 8.94 |
| 12 day EMA | 8.64 | 8.68 | 8.69 |
| 20 day EMA | 8.56 | 8.58 | 8.58 |
| 35 day EMA | 8.63 | 8.64 | 8.64 |
| 50 day EMA | 8.74 | 8.75 | 8.76 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.98 | 9.04 |
| 12 day SMA | 8.65 | 8.6 | 8.53 |
| 20 day SMA | 8.39 | 8.36 | 8.33 |
| 35 day SMA | 8.56 | 8.59 | 8.62 |
| 50 day SMA | 8.72 | 8.73 | 8.73 |
| 100 day SMA | 8.81 | 8.81 | 8.8 |
| 150 day SMA | 8.39 | 8.38 | 8.37 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.