Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 11.2 and 11.64
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.99 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.48 (-0.61%) | 11.55 | 11.36 - 11.80 | 1.9844 times | Thu 18 April 2024 | 11.55 (-1.03%) | 11.67 | 11.43 - 11.79 | 1.6805 times | Wed 17 April 2024 | 11.67 (-1.35%) | 12.01 | 11.61 - 12.03 | 1.012 times | Tue 16 April 2024 | 11.83 (-3.35%) | 12.04 | 11.80 - 12.15 | 1.2089 times | Mon 15 April 2024 | 12.24 (-2.7%) | 12.60 | 12.11 - 12.89 | 0.6919 times | Fri 12 April 2024 | 12.58 (-2.48%) | 12.69 | 12.48 - 12.84 | 0.3508 times | Thu 11 April 2024 | 12.90 (-0.23%) | 12.95 | 12.71 - 13.06 | 0.7405 times | Wed 10 April 2024 | 12.93 (-4.43%) | 13.19 | 12.86 - 13.48 | 0.877 times | Tue 09 April 2024 | 13.53 (-0.37%) | 13.65 | 13.31 - 13.69 | 0.565 times | Mon 08 April 2024 | 13.58 (0.82%) | 13.50 | 13.38 - 13.74 | 0.8889 times | Fri 05 April 2024 | 13.47 (-0.88%) | 13.59 | 13.43 - 13.68 | 0.5127 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 10.66 and 12.19
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.48 (-8.74%) | 12.60 | 11.36 - 12.89 | 1.9687 times | Fri 12 April 2024 | 12.58 (-6.61%) | 13.50 | 12.48 - 13.74 | 1.0243 times | Fri 05 April 2024 | 13.47 (-5.67%) | 14.33 | 13.43 - 14.52 | 0.7407 times | Thu 28 March 2024 | 14.28 (2.44%) | 14.10 | 13.91 - 14.80 | 0.6904 times | Fri 22 March 2024 | 13.94 (0.22%) | 14.30 | 13.38 - 14.60 | 1.2528 times | Fri 15 March 2024 | 13.91 (5.94%) | 13.20 | 13.08 - 14.21 | 0.8607 times | Fri 08 March 2024 | 13.13 (-4.09%) | 13.71 | 12.54 - 13.76 | 0.9265 times | Fri 01 March 2024 | 13.69 (4.03%) | 13.32 | 13.21 - 14.98 | 1.0679 times | Fri 23 February 2024 | 13.16 (1.86%) | 12.85 | 12.55 - 13.29 | 0.6969 times | Fri 16 February 2024 | 12.92 (-2.86%) | 13.28 | 12.50 - 13.44 | 0.7712 times | Fri 09 February 2024 | 13.30 (-1.34%) | 13.28 | 12.85 - 13.59 | 0.8043 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.84 and 13
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.48 (-19.61%) | 14.33 | 11.36 - 14.52 | 0.7613 times | Thu 28 March 2024 | 14.28 (2.59%) | 14.00 | 12.54 - 14.80 | 0.7945 times | Thu 29 February 2024 | 13.92 (8.16%) | 12.86 | 12.50 - 14.98 | 0.7314 times | Wed 31 January 2024 | 12.87 (3.21%) | 12.24 | 11.64 - 13.69 | 0.9147 times | Fri 29 December 2023 | 12.47 (23.71%) | 10.00 | 9.99 - 12.83 | 0.8757 times | Thu 30 November 2023 | 10.08 (42.78%) | 7.03 | 6.93 - 10.18 | 1.2336 times | Tue 31 October 2023 | 7.06 (-18%) | 8.58 | 6.98 - 8.78 | 1.318 times | Fri 29 September 2023 | 8.61 (-4.12%) | 9.18 | 8.12 - 9.69 | 0.8164 times | Thu 31 August 2023 | 8.98 (-20.95%) | 11.29 | 8.18 - 11.58 | 1.5277 times | Mon 31 July 2023 | 11.36 (20.34%) | 9.49 | 8.98 - 11.52 | 1.0268 times | Fri 30 June 2023 | 9.44 (-5.13%) | 9.84 | 9.17 - 10.90 | 1.8015 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.61 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.71 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.97 | 12.18 |
| 12 day EMA | 12.43 | 12.6 | 12.79 |
| 20 day EMA | 12.8 | 12.94 | 13.09 |
| 35 day EMA | 13.07 | 13.16 | 13.25 |
| 50 day EMA | 13.17 | 13.24 | 13.31 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.97 | 12.24 |
| 12 day SMA | 12.61 | 12.79 | 12.98 |
| 20 day SMA | 13.18 | 13.32 | 13.46 |
| 35 day SMA | 13.37 | 13.44 | 13.51 |
| 50 day SMA | 13.33 | 13.37 | 13.41 |
| 100 day SMA | 12.71 | 12.69 | 12.67 |
| 150 day SMA | 11.2 | 11.18 | 11.17 |
| 200 day SMA | 10.8 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.