Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 11.12 and 11.59
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.67 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.32 (0.53%) | 11.23 | 10.91 - 11.38 | 0.8717 times | Fri 17 April 2026 | 11.26 (-2.76%) | 11.77 | 11.25 - 11.82 | 0.9096 times | Thu 16 April 2026 | 11.58 (2.12%) | 11.32 | 11.29 - 11.64 | 0.8642 times | Wed 15 April 2026 | 11.34 (4.04%) | 11.00 | 11.00 - 11.41 | 1.4021 times | Tue 14 April 2026 | 10.90 (0.93%) | 10.91 | 10.86 - 11.06 | 0.7196 times | Mon 13 April 2026 | 10.80 (1.22%) | 10.58 | 10.44 - 10.80 | 1.0399 times | Fri 10 April 2026 | 10.67 (0.19%) | 10.81 | 10.58 - 10.89 | 1.2654 times | Thu 09 April 2026 | 10.65 (-1.02%) | 10.79 | 10.43 - 10.91 | 1.1388 times | Wed 08 April 2026 | 10.76 (2.09%) | 11.24 | 10.65 - 11.33 | 0.7394 times | Tue 07 April 2026 | 10.54 (-0.94%) | 10.50 | 10.29 - 10.54 | 1.0493 times | Mon 06 April 2026 | 10.64 (2.9%) | 10.39 | 10.21 - 10.77 | 1.07 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 11.12 and 11.59
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.32 (0.53%) | 11.23 | 10.91 - 11.38 | 0.1949 times | Fri 17 April 2026 | 11.26 (5.53%) | 10.58 | 10.44 - 11.82 | 1.1035 times | Fri 10 April 2026 | 10.67 (3.19%) | 10.39 | 10.21 - 11.33 | 1.1767 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.8346 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.7411 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.5279 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.8339 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.6851 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.1415 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.7608 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.227 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 10.66 and 12.49
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.32 (12.97%) | 10.40 | 9.99 - 11.82 | 0.5812 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 0.9949 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.9253 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.9242 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.9515 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.072 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.9696 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.2217 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.1464 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.2132 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.5537 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.19 | 11.16 |
| 12 day EMA | 10.93 | 10.86 | 10.79 |
| 20 day EMA | 10.7 | 10.64 | 10.58 |
| 35 day EMA | 10.63 | 10.59 | 10.55 |
| 50 day EMA | 10.58 | 10.55 | 10.52 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.18 | 11.06 |
| 12 day SMA | 10.9 | 10.83 | 10.73 |
| 20 day SMA | 10.54 | 10.44 | 10.36 |
| 35 day SMA | 10.28 | 10.26 | 10.25 |
| 50 day SMA | 10.45 | 10.44 | 10.43 |
| 100 day SMA | 10.37 | 10.35 | 10.33 |
| 150 day SMA | 10.11 | 10.1 | 10.09 |
| 200 day SMA | 9.76 | 9.75 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.