Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.8 and 9.17
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.47 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 9.00 (-2.7%) | 9.30 | 8.97 - 9.34 | 0.8483 times | Wed 18 June 2025 | 9.25 (-0.11%) | 9.35 | 9.13 - 9.38 | 0.8505 times | Tue 17 June 2025 | 9.26 (10.77%) | 9.29 | 9.20 - 9.46 | 0.6797 times | Fri 13 June 2025 | 8.36 (-1.88%) | 8.43 | 8.25 - 8.48 | 0.7198 times | Thu 12 June 2025 | 8.52 (-6.48%) | 8.79 | 8.50 - 8.94 | 1.2314 times | Wed 11 June 2025 | 9.11 (6.43%) | 8.59 | 8.46 - 9.12 | 1.1736 times | Tue 10 June 2025 | 8.56 (0.59%) | 8.60 | 8.49 - 8.79 | 0.9398 times | Mon 09 June 2025 | 8.51 (-3.08%) | 8.60 | 8.46 - 8.74 | 1.5804 times | Fri 06 June 2025 | 8.78 (-0.68%) | 8.92 | 8.50 - 8.97 | 1.0954 times | Thu 05 June 2025 | 8.84 (-1.34%) | 8.96 | 8.83 - 9.17 | 0.8812 times | Wed 04 June 2025 | 8.96 (-1.86%) | 9.16 | 8.68 - 9.29 | 1.392 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.74 and 9.23
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 9.00 (7.66%) | 9.29 | 8.97 - 9.46 | 0.6839 times | Fri 13 June 2025 | 8.36 (-4.78%) | 8.60 | 8.25 - 9.12 | 1.6231 times | Fri 06 June 2025 | 8.78 (-1.46%) | 8.98 | 8.50 - 9.29 | 1.485 times | Fri 30 May 2025 | 8.91 (3.12%) | 8.70 | 8.45 - 9.00 | 1.0708 times | Fri 23 May 2025 | 8.64 (-3.36%) | 8.86 | 8.22 - 9.12 | 1.1468 times | Fri 16 May 2025 | 8.94 (-9.24%) | 10.10 | 8.61 - 10.21 | 1.9199 times | Fri 09 May 2025 | 9.85 (2.18%) | 9.64 | 9.36 - 10.10 | 0.6799 times | Fri 02 May 2025 | 9.64 (-2.43%) | 9.86 | 9.53 - 10.14 | 0.7587 times | Fri 25 April 2025 | 9.88 (15.83%) | 8.42 | 8.37 - 9.89 | 0.5462 times | Thu 17 April 2025 | 8.53 (1.43%) | 8.45 | 8.28 - 8.57 | 0.0857 times | Wed 16 April 2025 | 8.41 (0%) | 8.45 | 8.28 - 8.53 | 0 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.63 and 9.84
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 9.00 (1.01%) | 8.98 | 8.25 - 9.46 | 0.9627 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.2978 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.8409 times | Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.7416 times | Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.8706 times | Fri 31 January 2025 | 7.45 (19.01%) | 6.35 | 6.11 - 7.82 | 0.9595 times | Tue 31 December 2024 | 6.26 (-23.38%) | 7.25 | 6.11 - 7.46 | 0.7912 times | Tue 26 November 2024 | 8.17 (1.62%) | 8.06 | 7.35 - 8.55 | 1.3257 times | Thu 31 October 2024 | 8.04 (-6.62%) | 8.46 | 8.00 - 8.71 | 1.0072 times | Mon 30 September 2024 | 8.61 (-22.22%) | 11.05 | 8.54 - 11.08 | 1.2028 times | Fri 30 August 2024 | 11.07 (-13.38%) | 12.83 | 10.71 - 14.82 | 1.7491 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.97 | 8.83 |
| 12 day EMA | 8.91 | 8.89 | 8.82 |
| 20 day EMA | 8.91 | 8.9 | 8.86 |
| 35 day EMA | 8.89 | 8.88 | 8.86 |
| 50 day EMA | 8.94 | 8.94 | 8.93 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.9 | 8.76 |
| 12 day SMA | 8.86 | 8.87 | 8.84 |
| 20 day SMA | 8.82 | 8.82 | 8.81 |
| 35 day SMA | 9.13 | 9.16 | 9.18 |
| 50 day SMA | 9.06 | 9.04 | 9.02 |
| 100 day SMA | 8.42 | 8.4 | 8.37 |
| 150 day SMA | 7.95 | 7.95 | 7.94 |
| 200 day SMA | 8.18 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.