PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong Daily Stock price targets for PagseguroDigital PAGS are 8.8 and 9.17

Daily Target 18.73
Daily Target 28.87
Daily Target 39.1033333333333
Daily Target 49.24
Daily Target 59.47

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Fri 20 June 2025 9.00 (-2.7%) 9.30 8.97 - 9.34 0.8483 times
Wed 18 June 2025 9.25 (-0.11%) 9.35 9.13 - 9.38 0.8505 times
Tue 17 June 2025 9.26 (10.77%) 9.29 9.20 - 9.46 0.6797 times
Fri 13 June 2025 8.36 (-1.88%) 8.43 8.25 - 8.48 0.7198 times
Thu 12 June 2025 8.52 (-6.48%) 8.79 8.50 - 8.94 1.2314 times
Wed 11 June 2025 9.11 (6.43%) 8.59 8.46 - 9.12 1.1736 times
Tue 10 June 2025 8.56 (0.59%) 8.60 8.49 - 8.79 0.9398 times
Mon 09 June 2025 8.51 (-3.08%) 8.60 8.46 - 8.74 1.5804 times
Fri 06 June 2025 8.78 (-0.68%) 8.92 8.50 - 8.97 1.0954 times
Thu 05 June 2025 8.84 (-1.34%) 8.96 8.83 - 9.17 0.8812 times
Wed 04 June 2025 8.96 (-1.86%) 9.16 8.68 - 9.29 1.392 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 8.74 and 9.23

Weekly Target 18.65
Weekly Target 28.83
Weekly Target 39.1433333333333
Weekly Target 49.32
Weekly Target 59.63

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Fri 20 June 2025 9.00 (7.66%) 9.29 8.97 - 9.46 0.6839 times
Fri 13 June 2025 8.36 (-4.78%) 8.60 8.25 - 9.12 1.6231 times
Fri 06 June 2025 8.78 (-1.46%) 8.98 8.50 - 9.29 1.485 times
Fri 30 May 2025 8.91 (3.12%) 8.70 8.45 - 9.00 1.0708 times
Fri 23 May 2025 8.64 (-3.36%) 8.86 8.22 - 9.12 1.1468 times
Fri 16 May 2025 8.94 (-9.24%) 10.10 8.61 - 10.21 1.9199 times
Fri 09 May 2025 9.85 (2.18%) 9.64 9.36 - 10.10 0.6799 times
Fri 02 May 2025 9.64 (-2.43%) 9.86 9.53 - 10.14 0.7587 times
Fri 25 April 2025 9.88 (15.83%) 8.42 8.37 - 9.89 0.5462 times
Thu 17 April 2025 8.53 (1.43%) 8.45 8.28 - 8.57 0.0857 times
Wed 16 April 2025 8.41 (0%) 8.45 8.28 - 8.53 0 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 8.63 and 9.84

Monthly Target 17.69
Monthly Target 28.35
Monthly Target 38.9033333333333
Monthly Target 49.56
Monthly Target 510.11

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Fri 20 June 2025 9.00 (1.01%) 8.98 8.25 - 9.46 0.9627 times
Fri 30 May 2025 8.91 (-11.17%) 10.03 8.22 - 10.21 1.2978 times
Wed 30 April 2025 10.03 (31.45%) 7.65 7.36 - 10.14 0.8409 times
Mon 31 March 2025 7.63 (3.67%) 7.48 6.70 - 8.63 0.7416 times
Fri 28 February 2025 7.36 (-1.21%) 7.24 7.17 - 8.97 0.8706 times
Fri 31 January 2025 7.45 (19.01%) 6.35 6.11 - 7.82 0.9595 times
Tue 31 December 2024 6.26 (-23.38%) 7.25 6.11 - 7.46 0.7912 times
Tue 26 November 2024 8.17 (1.62%) 8.06 7.35 - 8.55 1.3257 times
Thu 31 October 2024 8.04 (-6.62%) 8.46 8.00 - 8.71 1.0072 times
Mon 30 September 2024 8.61 (-22.22%) 11.05 8.54 - 11.08 1.2028 times
Fri 30 August 2024 11.07 (-13.38%) 12.83 10.71 - 14.82 1.7491 times

 monthly chart PagseguroDigital

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.86
20 day DMA 8.82
35 day DMA 9.13
50 day DMA 9.06
100 day DMA 8.42
150 day DMA 7.95
200 day DMA 8.18

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.978.83
12 day EMA8.918.898.82
20 day EMA8.918.98.86
35 day EMA8.898.888.86
50 day EMA8.948.948.93

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.98.76
12 day SMA8.868.878.84
20 day SMA8.828.828.81
35 day SMA9.139.169.18
50 day SMA9.069.049.02
100 day SMA8.428.48.37
150 day SMA7.957.957.94
200 day SMA8.188.198.19
Back to top | Use Dark Theme