Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 10.28 and 10.7
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.63 (-1.3%) | 10.67 | 10.35 - 10.77 | 1.0598 times | Wed 25 February 2026 | 10.77 (-1.46%) | 10.98 | 10.71 - 11.04 | 1.051 times | Tue 24 February 2026 | 10.93 (3.41%) | 10.52 | 10.50 - 10.97 | 0.801 times | Mon 23 February 2026 | 10.57 (-6.38%) | 11.14 | 10.49 - 11.28 | 1.5451 times | Fri 20 February 2026 | 11.29 (2.17%) | 11.00 | 10.90 - 11.33 | 0.8745 times | Thu 19 February 2026 | 11.05 (4.25%) | 10.50 | 10.45 - 11.17 | 1.0035 times | Wed 18 February 2026 | 10.60 (3.01%) | 10.37 | 10.33 - 10.72 | 0.9838 times | Tue 17 February 2026 | 10.29 (-2.46%) | 10.55 | 10.09 - 10.65 | 0.6099 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 1.0357 times | Fri 13 February 2026 | 10.55 (0.96%) | 10.45 | 10.02 - 10.57 | 1.0357 times | Thu 12 February 2026 | 10.45 (-6.45%) | 11.07 | 10.43 - 11.29 | 1.5743 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 10.03 and 10.96
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.63 (-5.85%) | 11.14 | 10.35 - 11.28 | 1.0203 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.7948 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2371 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.4593 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.17 | 10.37 - 11.90 | 1.2827 times | Fri 30 January 2026 | 11.25 (2.46%) | 10.93 | 10.93 - 12.32 | 1.4341 times | Fri 23 January 2026 | 10.98 (9.04%) | 9.80 | 9.76 - 11.10 | 1.1525 times | Fri 16 January 2026 | 10.07 (-2.14%) | 10.16 | 9.84 - 10.45 | 0.892 times | Fri 09 January 2026 | 10.29 (6.41%) | 9.72 | 9.42 - 10.46 | 1.3337 times | Fri 02 January 2026 | 9.67 (-0.1%) | 9.67 | 9.56 - 9.98 | 0.3933 times | Mon 29 December 2025 | 9.68 (-0.92%) | 9.67 | 9.61 - 9.75 | 0.129 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.39 and 11.27
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.63 (-5.51%) | 11.17 | 10.02 - 11.90 | 0.7768 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.8037 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.8275 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9323 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.8432 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.0624 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 0.997 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.055 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.3512 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.351 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.8754 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.82 | 10.84 |
| 12 day EMA | 10.81 | 10.84 | 10.85 |
| 20 day EMA | 10.81 | 10.83 | 10.84 |
| 35 day EMA | 10.65 | 10.65 | 10.64 |
| 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.92 | 10.89 |
| 12 day SMA | 10.74 | 10.79 | 10.85 |
| 20 day SMA | 10.9 | 10.97 | 11.03 |
| 35 day SMA | 10.83 | 10.8 | 10.77 |
| 50 day SMA | 10.49 | 10.48 | 10.47 |
| 100 day SMA | 10.05 | 10.04 | 10.04 |
| 150 day SMA | 9.72 | 9.7 | 9.68 |
| 200 day SMA | 9.55 | 9.55 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.