Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 7.92 and 8.23
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.49 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 8.08 (-3.35%) | 8.33 | 8.07 - 8.38 | 0.7715 times | Tue 08 October 2024 | 8.36 (1.95%) | 8.19 | 8.10 - 8.55 | 0.6804 times | Mon 07 October 2024 | 8.20 (-0.36%) | 8.22 | 8.00 - 8.24 | 1.2027 times | Fri 04 October 2024 | 8.23 (0.37%) | 8.38 | 8.10 - 8.49 | 1.0262 times | Thu 03 October 2024 | 8.20 (-1.44%) | 8.21 | 8.05 - 8.26 | 0.8493 times | Wed 02 October 2024 | 8.32 (-1.77%) | 8.63 | 8.32 - 8.71 | 0.5824 times | Tue 01 October 2024 | 8.47 (-1.63%) | 8.46 | 8.31 - 8.54 | 0.9191 times | Mon 30 September 2024 | 8.61 (-3.69%) | 8.87 | 8.54 - 8.91 | 1.0248 times | Fri 27 September 2024 | 8.94 (1.48%) | 8.86 | 8.86 - 9.12 | 1.2967 times | Thu 26 September 2024 | 8.81 (-0.9%) | 9.10 | 8.70 - 9.18 | 1.6468 times | Wed 25 September 2024 | 8.89 (-2.95%) | 9.08 | 8.84 - 9.16 | 0.7619 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 7.77 and 8.32
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 8.08 (-1.82%) | 8.22 | 8.00 - 8.55 | 0.4741 times | Fri 04 October 2024 | 8.23 (-7.94%) | 8.87 | 8.05 - 8.91 | 0.7862 times | Fri 27 September 2024 | 8.94 (-1.32%) | 9.00 | 8.70 - 9.38 | 0.947 times | Fri 20 September 2024 | 9.06 (-0.66%) | 9.11 | 8.94 - 9.64 | 0.7802 times | Fri 13 September 2024 | 9.12 (-2.98%) | 9.36 | 9.01 - 9.43 | 0.8908 times | Fri 06 September 2024 | 9.40 (-15.09%) | 11.05 | 9.25 - 11.08 | 1.0699 times | Fri 30 August 2024 | 11.07 (0%) | 11.05 | 10.94 - 11.32 | 1.148 times | Fri 30 August 2024 | 11.07 (-5.71%) | 11.75 | 10.71 - 11.91 | 2.0844 times | Fri 23 August 2024 | 11.74 (-17.15%) | 14.24 | 11.40 - 14.82 | 1.3376 times | Fri 16 August 2024 | 14.17 (13.18%) | 12.53 | 12.37 - 14.41 | 0.4816 times | Fri 09 August 2024 | 12.52 (3.99%) | 11.32 | 11.22 - 12.64 | 0.4222 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 7.69 and 8.4
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 8.08 (-6.16%) | 8.46 | 8.00 - 8.71 | 0.4357 times | Mon 30 September 2024 | 8.61 (-22.22%) | 11.05 | 8.54 - 11.08 | 1.5657 times | Fri 30 August 2024 | 11.07 (-13.38%) | 12.83 | 10.71 - 14.82 | 2.2768 times | Wed 31 July 2024 | 12.78 (9.32%) | 11.59 | 11.35 - 13.80 | 0.7391 times | Fri 28 June 2024 | 11.69 (-4.57%) | 12.24 | 11.00 - 12.55 | 0.8509 times | Fri 31 May 2024 | 12.25 (-1.61%) | 12.43 | 11.59 - 13.66 | 0.7459 times | Tue 30 April 2024 | 12.45 (-12.82%) | 14.33 | 11.36 - 14.52 | 1.048 times | Thu 28 March 2024 | 14.28 (2.59%) | 14.00 | 12.54 - 14.80 | 0.761 times | Thu 29 February 2024 | 13.92 (8.16%) | 12.86 | 12.50 - 14.98 | 0.7006 times | Wed 31 January 2024 | 12.87 (3.21%) | 12.24 | 11.64 - 13.69 | 0.8762 times | Fri 29 December 2023 | 12.47 (23.71%) | 10.00 | 9.99 - 12.83 | 0.8388 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.53 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.33 | 8.32 |
| 12 day EMA | 8.5 | 8.58 | 8.62 |
| 20 day EMA | 8.87 | 8.95 | 9.01 |
| 35 day EMA | 9.68 | 9.77 | 9.85 |
| 50 day EMA | 10.5 | 10.6 | 10.69 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.26 | 8.28 |
| 12 day SMA | 8.52 | 8.61 | 8.66 |
| 20 day SMA | 8.78 | 8.84 | 8.88 |
| 35 day SMA | 9.53 | 9.65 | 9.83 |
| 50 day SMA | 10.52 | 10.61 | 10.7 |
| 100 day SMA | 11.37 | 11.42 | 11.47 |
| 150 day SMA | 11.93 | 11.97 | 12 |
| 200 day SMA | 12.19 | 12.21 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.