Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 7.88 and 8.13
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.17 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (2.05%) | 7.79 | 7.77 - 8.02 | 0.9131 times | Thu 12 November 2026 | 7.82 (-1.51%) | 7.79 | 7.70 - 8.07 | 0.9806 times | Wed 11 November 2026 | 7.94 (3.39%) | 7.81 | 7.76 - 8.08 | 1.0647 times | Tue 10 November 2026 | 7.68 (-2.91%) | 7.82 | 7.66 - 7.83 | 0.9456 times | Mon 09 November 2026 | 7.91 (4.08%) | 7.65 | 7.61 - 7.96 | 1.4737 times | Fri 06 November 2026 | 7.60 (-0.78%) | 7.70 | 7.59 - 7.86 | 0.6426 times | Thu 05 November 2026 | 7.66 (-3.28%) | 7.76 | 7.48 - 7.87 | 1.424 times | Wed 04 November 2026 | 7.92 (3.53%) | 7.88 | 7.72 - 7.94 | 1.138 times | Tue 03 November 2026 | 7.65 (-3.04%) | 7.89 | 7.64 - 7.89 | 0.7947 times | Mon 02 November 2026 | 7.89 (-0.75%) | 8.02 | 7.87 - 8.12 | 0.6231 times | Fri 30 October 2026 | 7.95 (-1.49%) | 8.06 | 7.87 - 8.08 | 0.553 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 7.8 and 8.27
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (5%) | 7.65 | 7.61 - 8.08 | 0.972 times | Fri 06 November 2026 | 7.60 (-4.4%) | 8.02 | 7.48 - 8.12 | 0.8354 times | Fri 30 October 2026 | 7.95 (-30.51%) | 9.27 | 7.36 - 9.31 | 1.6543 times | Fri 23 October 2026 | 11.44 (4%) | 11.04 | 10.95 - 11.76 | 0.8379 times | Fri 16 October 2026 | 11.00 (-1.43%) | 11.14 | 10.55 - 11.30 | 0.7887 times | Fri 09 October 2026 | 11.16 (23.73%) | 10.30 | 10.30 - 11.19 | 1.9947 times | Fri 02 October 2026 | 9.02 (-0.33%) | 8.94 | 8.66 - 9.09 | 0.8972 times | Fri 25 September 2026 | 9.05 (-2.27%) | 9.20 | 8.93 - 9.56 | 0.594 times | Fri 18 September 2026 | 9.26 (-8.5%) | 10.00 | 9.20 - 10.03 | 0.8166 times | Fri 11 September 2026 | 10.12 (4.01%) | 9.91 | 9.53 - 10.32 | 0.6091 times | Fri 04 September 2026 | 9.73 (9.45%) | 8.93 | 8.93 - 9.99 | 0.7778 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 7.41 and 8.05
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (0.38%) | 8.02 | 7.48 - 8.12 | 0.5241 times | Fri 30 October 2026 | 7.95 (-10.67%) | 8.96 | 7.36 - 11.76 | 1.6236 times | Wed 30 September 2026 | 8.90 (-1.33%) | 8.95 | 8.70 - 10.32 | 0.9425 times | Mon 31 August 2026 | 9.02 (-6.43%) | 9.73 | 8.42 - 9.83 | 0.7282 times | Fri 31 July 2026 | 9.64 (6.52%) | 9.03 | 8.65 - 9.85 | 0.8468 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.9321 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0787 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 1.0432 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1817 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.099 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0978 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.83 | 7.84 |
| 12 day EMA | 8.12 | 8.15 | 8.21 |
| 20 day EMA | 8.52 | 8.58 | 8.66 |
| 35 day EMA | 8.89 | 8.94 | 9.01 |
| 50 day EMA | 9.3 | 9.35 | 9.41 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.79 | 7.76 |
| 12 day SMA | 7.84 | 7.85 | 7.9 |
| 20 day SMA | 8.81 | 8.96 | 9.13 |
| 35 day SMA | 9.42 | 9.45 | 9.49 |
| 50 day SMA | 9.46 | 9.5 | 9.54 |
| 100 day SMA | 9.3 | 9.31 | 9.32 |
| 150 day SMA | 9.37 | 9.39 | 9.41 |
| 200 day SMA | 9.63 | 9.65 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.