Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 7.42 and 8.03
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.49 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.87 (-7.41%) | 8.15 | 7.58 - 8.19 | 1.6237 times |
| Thu 03 April 2025 | 8.50 (6.38%) | 7.71 | 7.71 - 8.51 | 1.7732 times |
| Wed 02 April 2025 | 7.99 (4.04%) | 7.56 | 7.51 - 8.03 | 1.1998 times |
| Tue 01 April 2025 | 7.68 (0.66%) | 7.65 | 7.58 - 7.82 | 0.5306 times |
| Mon 31 March 2025 | 7.63 (-3.78%) | 7.75 | 7.48 - 7.75 | 0.9417 times |
| Fri 28 March 2025 | 7.93 (-2.7%) | 8.07 | 7.85 - 8.14 | 0.6006 times |
| Wed 26 March 2025 | 8.15 (-1.69%) | 8.24 | 8.07 - 8.38 | 0.6356 times |
| Mon 24 March 2025 | 8.29 (0.36%) | 8.28 | 8.18 - 8.48 | 0.7665 times |
| Fri 21 March 2025 | 8.26 (-2.02%) | 8.30 | 8.25 - 8.39 | 1.0415 times |
| Thu 20 March 2025 | 8.43 (-1.06%) | 8.30 | 8.19 - 8.53 | 0.8867 times |
| Wed 19 March 2025 | 8.52 (7.98%) | 8.18 | 8.18 - 8.63 | 1.4126 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 7.68 and 8.71
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.87 (-0.76%) | 7.75 | 7.48 - 8.51 | 1.1431 times |
| Fri 28 March 2025 | 7.93 (-4%) | 8.28 | 7.85 - 8.48 | 0.3772 times |
| Fri 21 March 2025 | 8.26 (5.76%) | 7.84 | 7.82 - 8.63 | 1.0267 times |
| Fri 14 March 2025 | 7.81 (3.99%) | 7.41 | 7.16 - 7.87 | 0.8654 times |
| Fri 07 March 2025 | 7.51 (2.04%) | 7.48 | 6.70 - 7.83 | 1.1095 times |
| Fri 28 February 2025 | 7.36 (-8.57%) | 8.00 | 7.27 - 8.15 | 1.3485 times |
| Fri 21 February 2025 | 8.05 (0.12%) | 8.05 | 8.00 - 8.97 | 1.0383 times |
| Fri 14 February 2025 | 8.04 (8.21%) | 7.54 | 7.40 - 8.14 | 0.6474 times |
| Fri 07 February 2025 | 7.43 (-0.27%) | 7.24 | 7.17 - 8.03 | 1.1403 times |
| Fri 31 January 2025 | 7.45 (11.19%) | 6.73 | 6.70 - 7.82 | 1.3036 times |
| Fri 24 January 2025 | 6.70 (-0.3%) | 6.78 | 6.50 - 6.94 | 0.8098 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 7.69 and 8.69
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.87 (3.15%) | 7.65 | 7.51 - 8.51 | 0.2139 times |
| Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.7876 times |
| Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.9245 times |
| Fri 31 January 2025 | 7.45 (19.01%) | 6.35 | 6.11 - 7.82 | 1.019 times |
| Tue 31 December 2024 | 6.26 (-23.38%) | 7.25 | 6.11 - 7.46 | 0.8402 times |
| Tue 26 November 2024 | 8.17 (1.62%) | 8.06 | 7.35 - 8.55 | 1.4078 times |
| Thu 31 October 2024 | 8.04 (-6.62%) | 8.46 | 8.00 - 8.71 | 1.0695 times |
| Mon 30 September 2024 | 8.61 (-22.22%) | 11.05 | 8.54 - 11.08 | 1.2773 times |
| Fri 30 August 2024 | 11.07 (-13.38%) | 12.83 | 10.71 - 14.82 | 1.8574 times |
| Wed 31 July 2024 | 12.78 (9.32%) | 11.59 | 11.35 - 13.80 | 0.603 times |
| Fri 28 June 2024 | 11.69 (-4.57%) | 12.24 | 11.00 - 12.55 | 0.6942 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.97 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.11 | 7.91 |
| 12 day EMA | 7.99 | 8.01 | 7.92 |
| 20 day EMA | 7.92 | 7.92 | 7.86 |
| 35 day EMA | 7.79 | 7.78 | 7.74 |
| 50 day EMA | 7.63 | 7.62 | 7.58 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.95 | 7.88 |
| 12 day SMA | 8.1 | 8.13 | 8.08 |
| 20 day SMA | 7.89 | 7.87 | 7.8 |
| 35 day SMA | 7.83 | 7.83 | 7.8 |
| 50 day SMA | 7.68 | 7.65 | 7.61 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.97 | 7.99 | 8.02 |
| 200 day SMA | 9.1 | 9.11 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.