Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.53 and 12.76
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.65 (-0.94%) | 12.86 | 12.63 - 12.86 | 2.2305 times | Wed 25 February 2026 | 12.77 (-1.31%) | 12.95 | 12.77 - 12.95 | 1.0531 times | Tue 24 February 2026 | 12.94 (1.41%) | 12.80 | 12.69 - 12.94 | 2.5207 times | Mon 23 February 2026 | 12.76 (0.55%) | 12.69 | 12.69 - 12.76 | 0.1741 times | Fri 20 February 2026 | 12.69 (-0.7%) | 12.79 | 12.69 - 12.79 | 0.5721 times | Thu 19 February 2026 | 12.78 (0.39%) | 12.76 | 12.76 - 12.80 | 0.398 times | Wed 18 February 2026 | 12.73 (-0.31%) | 12.88 | 12.69 - 12.88 | 1.3101 times | Tue 17 February 2026 | 12.77 (-0.31%) | 12.91 | 12.74 - 12.91 | 0.6468 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.5473 times | Fri 13 February 2026 | 12.81 (0.31%) | 12.79 | 12.79 - 12.93 | 0.5473 times | Thu 12 February 2026 | 12.77 (0.08%) | 12.81 | 12.76 - 12.92 | 0.7463 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.48 and 12.8
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.65 (-0.32%) | 12.69 | 12.63 - 12.95 | 1.4681 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.7188 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1344 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.4865 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.2503 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.9428 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.7656 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.4539 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 1.1423 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.6373 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0672 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.41 and 12.8
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6761 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6012 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2714 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0694 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1409 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1252 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9507 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.597 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8634 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7046 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8249 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.8 | 12.81 |
| 12 day EMA | 12.74 | 12.76 | 12.76 |
| 20 day EMA | 12.71 | 12.72 | 12.72 |
| 35 day EMA | 12.69 | 12.69 | 12.68 |
| 50 day EMA | 12.61 | 12.61 | 12.6 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.79 | 12.78 |
| 12 day SMA | 12.77 | 12.78 | 12.77 |
| 20 day SMA | 12.72 | 12.73 | 12.72 |
| 35 day SMA | 12.65 | 12.65 | 12.64 |
| 50 day SMA | 12.61 | 12.61 | 12.6 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.63 | 12.63 | 12.64 |
| 200 day SMA | 12.62 | 12.62 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.