Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.03 and 12.08
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.07 (-0.41%) | 12.08 | 12.04 - 12.09 | 1.8102 times | Thu 04 June 2026 | 12.12 (0.08%) | 12.08 | 12.08 - 12.15 | 0.908 times | Wed 03 June 2026 | 12.11 (-0.25%) | 12.14 | 12.09 - 12.15 | 1.5407 times | Tue 02 June 2026 | 12.14 (0.33%) | 12.06 | 12.06 - 12.14 | 2.1148 times | Mon 01 June 2026 | 12.10 (-0.25%) | 12.07 | 12.06 - 12.17 | 1.0721 times | Fri 29 May 2026 | 12.13 (0%) | 12.13 | 12.09 - 12.16 | 0.4687 times | Thu 28 May 2026 | 12.13 (0.17%) | 12.07 | 12.07 - 12.18 | 0.7264 times | Wed 27 May 2026 | 12.11 (0.25%) | 12.10 | 12.06 - 12.11 | 0.1465 times | Tue 26 May 2026 | 12.08 (0.25%) | 12.05 | 12.05 - 12.11 | 0.8553 times | Fri 22 May 2026 | 12.05 (0.58%) | 11.96 | 11.96 - 12.05 | 0.3574 times | Thu 21 May 2026 | 11.98 (-0.58%) | 12.00 | 11.92 - 12.00 | 1.7575 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.01 and 12.14
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.3649 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.4027 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.2607 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.2726 times | Fri 08 May 2026 | 12.23 (0.33%) | 12.18 | 12.15 - 12.28 | 1.0116 times | Wed 06 May 2026 | 12.19 (-0.25%) | 12.17 | 12.13 - 12.28 | 0.5896 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.1027 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.9053 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.4596 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.6304 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.6207 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.01 and 12.14
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 0.3335 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.1439 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0526 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8068 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6788 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5796 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2255 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0309 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0638 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0846 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9165 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.11 | 12.11 |
| 12 day EMA | 12.1 | 12.11 | 12.11 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.15 | 12.15 | 12.15 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.12 | 12.12 |
| 12 day SMA | 12.09 | 12.08 | 12.08 |
| 20 day SMA | 12.11 | 12.11 | 12.12 |
| 35 day SMA | 12.14 | 12.15 | 12.15 |
| 50 day SMA | 12.15 | 12.15 | 12.15 |
| 100 day SMA | 12.33 | 12.34 | 12.34 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.