Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.43 and 12.51
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.57 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.48 (-0.95%) | 12.50 | 12.46 - 12.54 | 1.1239 times | Mon 29 December 2025 | 12.60 (0%) | 12.62 | 12.52 - 12.62 | 0.2005 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.2005 times | Fri 26 December 2025 | 12.62 (0.56%) | 12.60 | 12.53 - 12.63 | 1.0814 times | Wed 24 December 2025 | 12.55 (0.56%) | 12.52 | 12.49 - 12.55 | 1.452 times | Tue 23 December 2025 | 12.48 (0.08%) | 12.46 | 12.46 - 12.52 | 1.1543 times | Mon 22 December 2025 | 12.47 (0.24%) | 12.45 | 12.41 - 12.55 | 0.9781 times | Fri 19 December 2025 | 12.44 (-0.16%) | 12.45 | 12.37 - 12.46 | 1.853 times | Thu 18 December 2025 | 12.46 (0.32%) | 12.48 | 12.42 - 12.50 | 1.7679 times | Wed 17 December 2025 | 12.42 (0.16%) | 12.41 | 12.38 - 12.47 | 0.1883 times | Tue 16 December 2025 | 12.40 (-0.88%) | 12.47 | 12.37 - 12.47 | 1.2272 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.39 and 12.55
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.48 (-0.95%) | 12.62 | 12.46 - 12.62 | 0.2535 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0384 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 0.893 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 1.5395 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.1547 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 1.5523 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.6988 times | Fri 21 November 2025 | 12.32 (-1.12%) | 12.51 | 12.28 - 12.53 | 1.2709 times | Fri 14 November 2025 | 12.46 (0.08%) | 12.49 | 12.41 - 12.55 | 1.3279 times | Fri 07 November 2025 | 12.45 (-0.95%) | 12.52 | 12.40 - 12.58 | 1.2709 times | Fri 31 October 2025 | 12.57 (0%) | 12.58 | 12.52 - 12.59 | 0.1605 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.42 and 12.7
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2146 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0216 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0453 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0749 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9083 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5704 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8249 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.6731 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.7881 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.8788 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.0133 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.57 | 12.55 |
| 12 day EMA | 12.51 | 12.52 | 12.51 |
| 20 day EMA | 12.5 | 12.5 | 12.49 |
| 35 day EMA | 12.51 | 12.51 | 12.5 |
| 50 day EMA | 12.5 | 12.5 | 12.5 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.57 | 12.54 |
| 12 day SMA | 12.5 | 12.5 | 12.48 |
| 20 day SMA | 12.47 | 12.46 | 12.46 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.48 | 12.48 | 12.49 |
| 100 day SMA | 12.61 | 12.62 | 12.62 |
| 150 day SMA | 12.63 | 12.63 | 12.63 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.