Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.83 and 12.38
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.12 (-4.04%) | 12.53 | 12.08 - 12.63 | 1.5763 times |
| Thu 03 April 2025 | 12.63 (-1.25%) | 12.77 | 12.43 - 12.77 | 0.9928 times |
| Wed 02 April 2025 | 12.79 (-0.85%) | 12.87 | 12.69 - 12.91 | 0.7318 times |
| Tue 01 April 2025 | 12.90 (0.39%) | 12.97 | 12.74 - 12.97 | 0.3071 times |
| Mon 31 March 2025 | 12.85 (0.63%) | 12.85 | 12.69 - 12.95 | 0.6295 times |
| Fri 28 March 2025 | 12.77 (-1.54%) | 12.86 | 12.77 - 12.95 | 0.4504 times |
| Wed 26 March 2025 | 12.97 (1.17%) | 12.90 | 12.85 - 13.00 | 0.5118 times |
| Mon 24 March 2025 | 12.82 (0%) | 12.88 | 12.59 - 12.88 | 0.7625 times |
| Fri 21 March 2025 | 12.82 (0.94%) | 12.96 | 12.71 - 12.96 | 3.4903 times |
| Thu 20 March 2025 | 12.70 (-0.39%) | 12.95 | 12.61 - 12.95 | 0.5476 times |
| Wed 19 March 2025 | 12.75 (1.27%) | 12.82 | 12.51 - 12.82 | 0.9365 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.66 and 12.55
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.12 (-5.09%) | 12.85 | 12.08 - 12.97 | 0.8818 times |
| Fri 28 March 2025 | 12.77 (-0.39%) | 12.88 | 12.59 - 13.00 | 0.3589 times |
| Fri 21 March 2025 | 12.82 (1.99%) | 12.73 | 12.51 - 12.96 | 1.1906 times |
| Fri 14 March 2025 | 12.57 (0.96%) | 12.39 | 12.35 - 12.94 | 0.9926 times |
| Fri 07 March 2025 | 12.45 (-2.96%) | 12.83 | 12.36 - 12.87 | 0.9264 times |
| Fri 28 February 2025 | 12.83 (1.02%) | 12.73 | 12.63 - 12.90 | 1.4601 times |
| Fri 21 February 2025 | 12.70 (0.4%) | 12.80 | 12.51 - 12.80 | 0.9564 times |
| Fri 14 February 2025 | 12.65 (-0.24%) | 12.65 | 12.45 - 12.80 | 1.0469 times |
| Fri 07 February 2025 | 12.68 (0.32%) | 12.72 | 12.55 - 12.90 | 0.6869 times |
| Fri 31 January 2025 | 12.64 (2.68%) | 12.36 | 12.31 - 12.95 | 1.4995 times |
| Fri 24 January 2025 | 12.31 (-0.24%) | 12.34 | 12.24 - 12.45 | 0.8435 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.66 and 12.55
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.12 (-5.68%) | 12.97 | 12.08 - 12.97 | 0.221 times |
| Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 1.0595 times |
| Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.2216 times |
| Fri 31 January 2025 | 12.64 (1.04%) | 12.54 | 12.12 - 12.95 | 1.0815 times |
| Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.7429 times |
| Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.5009 times |
| Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.483 times |
| Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 1.0476 times |
| Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.4259 times |
| Wed 31 July 2024 | 12.43 (2.9%) | 12.06 | 11.91 - 12.50 | 1.2162 times |
| Fri 28 June 2024 | 12.08 (1%) | 11.95 | 11.84 - 12.21 | 0.8952 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.76 | 12.83 |
| 12 day EMA | 12.66 | 12.76 | 12.78 |
| 20 day EMA | 12.67 | 12.73 | 12.74 |
| 35 day EMA | 12.64 | 12.67 | 12.67 |
| 50 day EMA | 12.62 | 12.64 | 12.64 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.79 | 12.86 |
| 12 day SMA | 12.73 | 12.78 | 12.77 |
| 20 day SMA | 12.66 | 12.68 | 12.68 |
| 35 day SMA | 12.66 | 12.68 | 12.68 |
| 50 day SMA | 12.64 | 12.64 | 12.64 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.