Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.37 and 11.46
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.43 (-0.35%) | 11.45 | 11.40 - 11.49 | 0.2838 times | Thu 12 November 2026 | 11.47 (-0.78%) | 11.52 | 11.44 - 11.52 | 0.7896 times | Wed 11 November 2026 | 11.56 (-0.09%) | 11.53 | 11.49 - 11.62 | 0.7156 times | Tue 10 November 2026 | 11.57 (0%) | 11.49 | 11.49 - 11.60 | 1.6595 times | Mon 09 November 2026 | 11.57 (0.43%) | 11.50 | 11.45 - 11.57 | 0.8637 times | Fri 06 November 2026 | 11.52 (0.17%) | 11.50 | 11.50 - 11.53 | 0.2221 times | Thu 05 November 2026 | 11.50 (-0.09%) | 11.50 | 11.50 - 11.52 | 1.388 times | Wed 04 November 2026 | 11.51 (0.61%) | 11.45 | 11.42 - 11.51 | 1.5238 times | Tue 03 November 2026 | 11.44 (-0.17%) | 11.45 | 11.44 - 11.52 | 1.9803 times | Mon 02 November 2026 | 11.46 (0.17%) | 11.42 | 11.42 - 11.50 | 0.5737 times | Fri 30 October 2026 | 11.44 (0%) | 11.47 | 11.42 - 11.50 | 3.7754 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.31 and 11.53
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.43 (-0.78%) | 11.50 | 11.40 - 11.62 | 0.6053 times | Fri 06 November 2026 | 11.52 (0.7%) | 11.42 | 11.42 - 11.53 | 0.7984 times | Fri 30 October 2026 | 11.44 (0%) | 11.49 | 11.35 - 11.50 | 1.686 times | Fri 23 October 2026 | 11.44 (0.53%) | 11.40 | 11.36 - 11.50 | 0.8599 times | Fri 16 October 2026 | 11.38 (0.71%) | 11.31 | 11.24 - 11.41 | 0.8114 times | Fri 09 October 2026 | 11.30 (-0.7%) | 11.35 | 11.25 - 11.38 | 1.6167 times | Fri 02 October 2026 | 11.38 (-0.96%) | 11.45 | 11.33 - 11.49 | 0.5559 times | Fri 25 September 2026 | 11.49 (-1.37%) | 11.64 | 11.41 - 11.67 | 1.0158 times | Fri 18 September 2026 | 11.65 (-0.51%) | 11.71 | 11.59 - 11.73 | 0.7265 times | Fri 11 September 2026 | 11.71 (-1.26%) | 11.79 | 11.68 - 11.87 | 1.324 times | Fri 04 September 2026 | 11.86 (-0.67%) | 11.91 | 11.80 - 11.94 | 0.9906 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.42 and 11.64
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.43 (-0.09%) | 11.42 | 11.40 - 11.62 | 0.4428 times | Fri 30 October 2026 | 11.44 (-0.26%) | 11.44 | 11.24 - 11.50 | 1.6427 times | Wed 30 September 2026 | 11.47 (-3.45%) | 11.85 | 11.33 - 11.94 | 1.3531 times | Mon 31 August 2026 | 11.88 (0.34%) | 11.85 | 11.76 - 12.06 | 0.9701 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.7952 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.9619 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.1911 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0961 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8401 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7068 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6035 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.52 | 11.55 |
| 12 day EMA | 11.49 | 11.5 | 11.5 |
| 20 day EMA | 11.47 | 11.47 | 11.47 |
| 35 day EMA | 11.5 | 11.5 | 11.5 |
| 50 day EMA | 11.53 | 11.53 | 11.53 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.54 | 11.54 |
| 12 day SMA | 11.49 | 11.49 | 11.48 |
| 20 day SMA | 11.46 | 11.45 | 11.45 |
| 35 day SMA | 11.41 | 11.41 | 11.42 |
| 50 day SMA | 11.49 | 11.5 | 11.51 |
| 100 day SMA | 11.73 | 11.74 | 11.75 |
| 150 day SMA | 11.87 | 11.87 | 11.88 |
| 200 day SMA | 12 | 12.01 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.