login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.22 and 12.28

Daily Target 1	12.21
Daily Target 2	12.23
Daily Target 3	12.27
Daily Target 4	12.29
Daily Target 5	12.33

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Tue 21 April 2026	12.25 (-0.41%)	12.28	12.25 - 12.31	0.3366 times
Mon 20 April 2026	12.30 (0.16%)	12.20	12.20 - 12.35	0.6515 times
Fri 17 April 2026	12.28 (0.24%)	12.27	12.15 - 12.35	0.7709 times
Thu 16 April 2026	12.25 (-0.24%)	12.29	12.20 - 12.40	0.532 times
Wed 15 April 2026	12.28 (-0.16%)	12.29	12.26 - 12.35	0.8469 times
Tue 14 April 2026	12.30 (0.65%)	12.22	12.22 - 12.32	1.3789 times
Mon 13 April 2026	12.22 (0%)	12.23	12.20 - 12.30	1.1183 times
Fri 10 April 2026	12.22 (-0.24%)	12.24	12.22 - 12.28	0.456 times
Thu 09 April 2026	12.25 (0%)	12.29	12.21 - 12.31	2.6384 times
Wed 08 April 2026	12.25 (0.57%)	12.23	12.21 - 12.38	1.2704 times
Tue 07 April 2026	12.18 (0.25%)	12.14	12.14 - 12.22	1.0641 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.23 and 12.38

Weekly Target 1	12.12
Weekly Target 2	12.18
Weekly Target 3	12.266666666667
Weekly Target 4	12.33
Weekly Target 5	12.42

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Tue 21 April 2026	12.25 (-0.24%)	12.20	12.20 - 12.35	0.16 times
Fri 17 April 2026	12.28 (0.49%)	12.23	12.15 - 12.40	0.7523 times
Fri 10 April 2026	12.22 (0.66%)	12.16	12.10 - 12.38	1.0318 times
Thu 02 April 2026	12.14 (2.19%)	11.83	11.83 - 12.35	1.016 times
Fri 27 March 2026	11.88 (-1.98%)	12.10	11.72 - 12.30	1.1039 times
Fri 20 March 2026	12.12 (-0.08%)	12.18	12.08 - 12.32	0.7367 times
Fri 13 March 2026	12.13 (-1.62%)	12.32	12.08 - 12.46	1.1847 times
Fri 06 March 2026	12.33 (-2.53%)	12.65	12.32 - 12.67	1.9458 times
Fri 27 February 2026	12.65 (-0.32%)	12.69	12.61 - 12.95	1.4484 times
Fri 20 February 2026	12.69 (-0.94%)	12.91	12.69 - 12.91	0.6205 times
Fri 13 February 2026	12.81 (0%)	12.79	12.79 - 12.93	0.116 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.18 and 12.48

Monthly Target 1	11.95
Monthly Target 2	12.1
Monthly Target 3	12.25
Monthly Target 4	12.4
Monthly Target 5	12.55

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Tue 21 April 2026	12.25 (1.24%)	12.14	12.10 - 12.40	0.4037 times
Tue 31 March 2026	12.10 (-4.35%)	12.65	11.72 - 12.67	0.8639 times
Fri 27 February 2026	12.65 (0%)	12.66	12.56 - 12.95	0.7268 times
Fri 30 January 2026	12.65 (1.36%)	12.51	12.46 - 12.69	0.6206 times
Wed 31 December 2025	12.48 (0.08%)	12.43	12.35 - 12.63	1.3123 times
Fri 28 November 2025	12.47 (-0.8%)	12.52	12.28 - 12.58	1.1038 times
Fri 31 October 2025	12.57 (-1.95%)	12.84	12.50 - 12.90	2.2098 times
Tue 30 September 2025	12.82 (1.99%)	12.52	12.43 - 13.01	1.1614 times
Fri 29 August 2025	12.57 (-2.18%)	12.95	12.52 - 13.09	0.9813 times
Thu 31 July 2025	12.85 (-1%)	13.09	12.55 - 13.66	0.6163 times
Mon 30 June 2025	12.98 (4.68%)	12.40	12.28 - 13.00	0.8912 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period	DMA value
5 day DMA	12.27
12 day DMA	12.24
20 day DMA	12.18
35 day DMA	12.22
50 day DMA	12.38
100 day DMA	12.45
150 day DMA	12.52
200 day DMA	12.58

EMA (exponential moving average) of Western Asset PAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.26	12.27	12.26
12 day EMA	12.24	12.24	12.23
20 day EMA	12.24	12.24	12.23
35 day EMA	12.31	12.31	12.31
50 day EMA	12.38	12.39	12.39

SMA (simple moving average) of Western Asset PAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.27	12.28	12.27
12 day SMA	12.24	12.24	12.23
20 day SMA	12.18	12.17	12.16
35 day SMA	12.22	12.23	12.24
50 day SMA	12.38	12.38	12.39
100 day SMA	12.45	12.45	12.45
150 day SMA	12.52	12.52	12.52
200 day SMA	12.58	12.59	12.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme