Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.99 and 12.07
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.03 (0%) | 12.08 | 12.03 - 12.11 | 0.3455 times | Thu 18 April 2024 | 12.03 (0.75%) | 12.00 | 11.94 - 12.04 | 0.5822 times | Wed 17 April 2024 | 11.94 (2.05%) | 11.78 | 11.77 - 12.11 | 3.6596 times | Tue 16 April 2024 | 11.70 (-0.34%) | 11.75 | 11.65 - 11.75 | 1.19 times | Mon 15 April 2024 | 11.74 (-1.01%) | 11.86 | 11.74 - 11.86 | 0.8061 times | Fri 12 April 2024 | 11.86 (0.17%) | 11.86 | 11.76 - 11.90 | 0.9149 times | Thu 11 April 2024 | 11.84 (0.08%) | 11.86 | 11.81 - 11.90 | 0.5182 times | Wed 10 April 2024 | 11.83 (-1.25%) | 11.96 | 11.81 - 11.96 | 0.723 times | Tue 09 April 2024 | 11.98 (0.59%) | 11.97 | 11.94 - 12.00 | 0.7614 times | Mon 08 April 2024 | 11.91 (-0.17%) | 11.94 | 11.90 - 11.97 | 0.499 times | Fri 05 April 2024 | 11.93 (-0.58%) | 11.99 | 11.93 - 11.99 | 0.7614 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.84 and 12.3
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.03 (1.43%) | 11.86 | 11.65 - 12.11 | 0.8736 times | Fri 12 April 2024 | 11.86 (-0.59%) | 11.94 | 11.76 - 12.00 | 0.4533 times | Fri 05 April 2024 | 11.93 (-2.13%) | 12.19 | 11.93 - 12.23 | 0.6478 times | Thu 28 March 2024 | 12.19 (1.75%) | 12.02 | 11.98 - 12.22 | 0.6962 times | Fri 22 March 2024 | 11.98 (0.34%) | 11.95 | 11.91 - 12.05 | 0.4873 times | Fri 15 March 2024 | 11.94 (0.17%) | 11.93 | 11.89 - 12.04 | 0.8676 times | Fri 08 March 2024 | 11.92 (0.51%) | 11.86 | 11.81 - 12.01 | 0.6333 times | Fri 01 March 2024 | 11.86 (-0.5%) | 11.97 | 11.75 - 11.97 | 4.4876 times | Fri 23 February 2024 | 11.92 (-0.42%) | 12.01 | 11.91 - 12.07 | 0.4372 times | Fri 16 February 2024 | 11.97 (-0.91%) | 12.05 | 11.92 - 12.10 | 0.416 times | Fri 09 February 2024 | 12.08 (-0.33%) | 12.06 | 12.06 - 12.25 | 0.708 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.55 and 12.13
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.03 (-1.31%) | 12.19 | 11.65 - 12.23 | 0.5758 times | Thu 28 March 2024 | 12.19 (2.87%) | 11.82 | 11.76 - 12.22 | 0.8546 times | Thu 29 February 2024 | 11.85 (-2.63%) | 12.20 | 11.75 - 12.25 | 1.7852 times | Wed 31 January 2024 | 12.17 (1.08%) | 12.04 | 11.83 - 12.20 | 1.0494 times | Fri 29 December 2023 | 12.04 (4.06%) | 11.57 | 11.57 - 12.29 | 1.2269 times | Thu 30 November 2023 | 11.57 (8.13%) | 10.75 | 10.74 - 11.73 | 1.0249 times | Tue 31 October 2023 | 10.70 (-4.89%) | 11.23 | 10.59 - 11.35 | 1.0387 times | Fri 29 September 2023 | 11.25 (-3.27%) | 11.63 | 11.09 - 11.65 | 0.7481 times | Thu 31 August 2023 | 11.63 (-1.27%) | 11.81 | 11.42 - 11.86 | 0.8989 times | Mon 31 July 2023 | 11.78 (1.29%) | 11.62 | 11.53 - 11.99 | 0.7974 times | Fri 30 June 2023 | 11.63 (-0.26%) | 11.63 | 11.57 - 11.84 | 0.8063 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.9 | 11.84 |
| 12 day EMA | 11.93 | 11.91 | 11.89 |
| 20 day EMA | 11.95 | 11.94 | 11.93 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.85 | 11.82 |
| 12 day SMA | 11.9 | 11.9 | 11.9 |
| 20 day SMA | 11.97 | 11.96 | 11.96 |
| 35 day SMA | 11.95 | 11.95 | 11.94 |
| 50 day SMA | 11.95 | 11.96 | 11.96 |
| 100 day SMA | 11.99 | 11.98 | 11.98 |
| 150 day SMA | 11.7 | 11.69 | 11.69 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.