Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.44 and 11.55
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.58 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.49 (-0.26%) | 11.49 | 11.41 - 11.52 | 0.6511 times | Thu 24 September 2026 | 11.52 (-0.26%) | 11.55 | 11.51 - 11.55 | 2.3857 times | Wed 23 September 2026 | 11.55 (-0.94%) | 11.61 | 11.52 - 11.61 | 1.0437 times | Tue 22 September 2026 | 11.66 (0%) | 11.65 | 11.65 - 11.67 | 1.1481 times | Mon 21 September 2026 | 11.66 (0.09%) | 11.64 | 11.64 - 11.67 | 0.6014 times | Fri 18 September 2026 | 11.65 (-0.51%) | 11.68 | 11.59 - 11.68 | 0.7952 times | Thu 17 September 2026 | 11.71 (0.43%) | 11.65 | 11.65 - 11.72 | 0.5417 times | Wed 16 September 2026 | 11.66 (0%) | 11.64 | 11.64 - 11.73 | 0.5368 times | Tue 15 September 2026 | 11.66 (-0.17%) | 11.66 | 11.65 - 11.66 | 0.3728 times | Mon 14 September 2026 | 11.68 (-0.26%) | 11.71 | 11.68 - 11.73 | 1.9235 times | Fri 11 September 2026 | 11.71 (-0.51%) | 11.72 | 11.68 - 11.75 | 1.0736 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.32 and 11.58
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.49 (-1.37%) | 11.64 | 11.41 - 11.67 | 1.3202 times | Fri 18 September 2026 | 11.65 (-0.51%) | 11.71 | 11.59 - 11.73 | 0.9443 times | Fri 11 September 2026 | 11.71 (-1.26%) | 11.79 | 11.68 - 11.87 | 1.7209 times | Fri 04 September 2026 | 11.86 (-0.67%) | 11.91 | 11.80 - 11.94 | 1.2876 times | Fri 28 August 2026 | 11.94 (-0.17%) | 11.88 | 11.87 - 11.96 | 0.9049 times | Fri 21 August 2026 | 11.96 (0%) | 11.92 | 11.91 - 12.06 | 1.1322 times | Fri 14 August 2026 | 11.96 (0%) | 11.94 | 11.89 - 12.00 | 0.5909 times | Fri 07 August 2026 | 11.96 (1.01%) | 11.85 | 11.76 - 11.97 | 1.2504 times | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.5706 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 0.278 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 0.933 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.19 and 11.72
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.49 (-3.28%) | 11.85 | 11.41 - 11.94 | 1.291 times | Mon 31 August 2026 | 11.88 (0.34%) | 11.85 | 11.76 - 12.06 | 1.0009 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.8205 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.9925 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.229 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.1309 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8668 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7292 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6227 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3166 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1075 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.59 | 11.63 |
| 12 day EMA | 11.63 | 11.66 | 11.69 |
| 20 day EMA | 11.7 | 11.72 | 11.74 |
| 35 day EMA | 11.76 | 11.78 | 11.8 |
| 50 day EMA | 11.84 | 11.85 | 11.86 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.61 | 11.65 |
| 12 day SMA | 11.64 | 11.67 | 11.69 |
| 20 day SMA | 11.72 | 11.75 | 11.76 |
| 35 day SMA | 11.82 | 11.83 | 11.84 |
| 50 day SMA | 11.84 | 11.86 | 11.87 |
| 100 day SMA | 11.98 | 11.99 | 11.99 |
| 150 day SMA | 12.07 | 12.08 | 12.09 |
| 200 day SMA | 12.2 | 12.2 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.