Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 88.59 and 91.14
| Daily Target 1 | 86.62 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 89.166666666667 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.72 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.41 (1.13%) | 88.97 | 87.77 - 90.32 | 0.7615 times | Fri 12 December 2025 | 88.41 (-1.65%) | 90.00 | 87.71 - 90.81 | 0.7125 times | Thu 11 December 2025 | 89.89 (-1.08%) | 89.16 | 87.77 - 92.02 | 0.6718 times | Wed 10 December 2025 | 90.87 (1.53%) | 89.50 | 89.50 - 93.30 | 1.5882 times | Tue 09 December 2025 | 89.50 (-1.28%) | 90.23 | 88.70 - 91.10 | 0.6184 times | Mon 08 December 2025 | 90.66 (0.22%) | 90.56 | 89.35 - 91.12 | 0.5435 times | Fri 05 December 2025 | 90.46 (-0.76%) | 93.95 | 89.71 - 94.50 | 1.5141 times | Thu 04 December 2025 | 91.15 (-1.21%) | 94.00 | 90.58 - 94.41 | 1.0781 times | Wed 03 December 2025 | 92.27 (3.26%) | 89.63 | 89.63 - 93.33 | 1.0773 times | Tue 02 December 2025 | 89.36 (-0.94%) | 90.30 | 89.01 - 91.50 | 1.4347 times | Mon 01 December 2025 | 90.21 (-0.51%) | 89.20 | 89.04 - 90.88 | 1.3005 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 88.59 and 91.14
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 89.166666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 91.72 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.41 (1.13%) | 88.97 | 87.77 - 90.32 | 0.0798 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.433 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.6708 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.4927 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.7878 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 1.0318 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.1127 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.5239 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.4136 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.4539 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.4458 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 88.56 and 95.35
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.41 (-1.39%) | 89.20 | 87.71 - 94.50 | 0.2856 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8263 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8963 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9814 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.062 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.979 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5909 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7804 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9339 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6642 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9106 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 90.24 |
| 20 day DMA | 89.13 |
| 35 day DMA | 87.5 |
| 50 day DMA | 79.88 |
| 100 day DMA | 74.19 |
| 150 day DMA | 74.42 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.63 | 90.24 |
| 12 day EMA | 89.5 | 89.52 | 89.72 |
| 20 day EMA | 88.41 | 88.31 | 88.3 |
| 35 day EMA | 83.89 | 83.57 | 83.28 |
| 50 day EMA | 79.41 | 79 | 78.62 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.87 | 90.28 |
| 12 day SMA | 90.24 | 90.19 | 89.97 |
| 20 day SMA | 89.13 | 89.16 | 89.09 |
| 35 day SMA | 87.5 | 86.74 | 86 |
| 50 day SMA | 79.88 | 79.29 | 78.73 |
| 100 day SMA | 74.19 | 74 | 73.83 |
| 150 day SMA | 74.42 | 74.3 | 74.17 |
| 200 day SMA | 74.68 | 74.62 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.