Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 83.26 and 86.86
| Daily Target 1 | 80.3 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.903333333333 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 87.5 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.93 (3.22%) | 82.35 | 81.59 - 85.19 | 1.1106 times | Thu 21 November 2024 | 82.28 (0.48%) | 83.00 | 80.50 - 83.59 | 0.8557 times | Wed 20 November 2024 | 81.89 (3.12%) | 80.76 | 79.26 - 81.98 | 1.0464 times | Tue 19 November 2024 | 79.41 (-0.76%) | 79.09 | 78.37 - 80.71 | 0.8428 times | Mon 18 November 2024 | 80.02 (4.77%) | 77.16 | 76.85 - 82.32 | 1.3078 times | Fri 15 November 2024 | 76.38 (0.71%) | 76.15 | 74.86 - 78.72 | 1.0131 times | Thu 14 November 2024 | 75.84 (2.53%) | 74.75 | 73.80 - 76.31 | 1.1292 times | Wed 13 November 2024 | 73.97 (3.18%) | 72.01 | 71.99 - 74.68 | 1.2396 times | Tue 12 November 2024 | 71.69 (0.87%) | 70.00 | 69.93 - 73.08 | 0.8388 times | Mon 11 November 2024 | 71.07 (1.3%) | 69.87 | 68.90 - 71.09 | 0.6161 times | Fri 08 November 2024 | 70.16 (1.07%) | 70.67 | 67.66 - 71.44 | 1.094 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.89 and 89.23
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 82.323333333333 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.93 (11.19%) | 77.16 | 76.85 - 85.19 | 1.7506 times | Fri 15 November 2024 | 76.38 (8.87%) | 69.87 | 68.90 - 78.72 | 1.6399 times | Fri 08 November 2024 | 70.16 (6.27%) | 65.90 | 65.49 - 71.44 | 1.3064 times | Fri 01 November 2024 | 66.02 (-3.77%) | 68.49 | 65.51 - 68.85 | 0.7876 times | Fri 25 October 2024 | 68.61 (3.08%) | 67.36 | 65.19 - 69.59 | 0.5389 times | Wed 23 October 2024 | 66.56 (-1.58%) | 68.22 | 65.19 - 69.00 | 0.4501 times | Fri 18 October 2024 | 67.63 (4.09%) | 65.20 | 63.35 - 68.23 | 1.325 times | Fri 11 October 2024 | 64.97 (3.03%) | 62.49 | 60.35 - 65.62 | 0.6437 times | Fri 04 October 2024 | 63.06 (7.57%) | 58.97 | 57.73 - 63.08 | 0.7524 times | Fri 27 September 2024 | 58.62 (-5.24%) | 61.75 | 57.95 - 62.56 | 0.8052 times | Fri 20 September 2024 | 61.86 (4.6%) | 59.62 | 57.59 - 62.66 | 1.1763 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 75.21 and 94.91
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 78.536666666667 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.93 (26.89%) | 67.27 | 65.49 - 85.19 | 0.9817 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.8336 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.8208 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 0.9639 times | Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 0.9346 times | Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.1083 times | Fri 31 May 2024 | 49.35 (11.22%) | 44.34 | 43.02 - 51.32 | 1.1651 times | Tue 30 April 2024 | 44.37 (2.85%) | 43.00 | 40.88 - 48.22 | 1.3992 times | Thu 28 March 2024 | 43.14 (2.67%) | 42.27 | 38.15 - 45.11 | 1.3367 times | Thu 29 February 2024 | 42.02 (-13.72%) | 48.83 | 41.12 - 49.41 | 0.4561 times | Wed 31 January 2024 | 48.70 (-1.66%) | 49.42 | 45.46 - 50.01 | 0.4767 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 76.42 |
| 20 day DMA | 72.64 |
| 35 day DMA | 69.79 |
| 50 day DMA | 66.97 |
| 100 day DMA | 58.58 |
| 150 day DMA | 54.43 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 79.93 | 78.75 |
| 12 day EMA | 77.5 | 76.15 | 75.04 |
| 20 day EMA | 74.54 | 73.45 | 72.52 |
| 35 day EMA | 70.76 | 69.93 | 69.2 |
| 50 day EMA | 67.76 | 67.06 | 66.44 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 80 | 78.71 |
| 12 day SMA | 76.42 | 75.11 | 73.9 |
| 20 day SMA | 72.64 | 71.82 | 71.12 |
| 35 day SMA | 69.79 | 69.1 | 68.55 |
| 50 day SMA | 66.97 | 66.45 | 65.98 |
| 100 day SMA | 58.58 | 58.19 | 57.82 |
| 150 day SMA | 54.43 | 54.16 | 53.9 |
| 200 day SMA | 51.52 | 51.32 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.