Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 78.4 and 79.98
| Daily Target 1 | 78.04 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.623333333333 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.2 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.45 (-2.97%) | 80.00 | 78.92 - 80.50 | 0.6932 times |
| Wed 26 March 2025 | 81.88 (-0.73%) | 84.63 | 81.49 - 84.63 | 0.7342 times |
| Mon 24 March 2025 | 82.48 (0.12%) | 83.73 | 81.85 - 84.43 | 0.6336 times |
| Fri 21 March 2025 | 82.38 (3.62%) | 78.31 | 78.31 - 82.85 | 1.1709 times |
| Thu 20 March 2025 | 79.50 (-0.56%) | 79.46 | 78.98 - 80.88 | 0.8125 times |
| Wed 19 March 2025 | 79.95 (5.34%) | 77.20 | 76.11 - 80.15 | 1.3016 times |
| Tue 18 March 2025 | 75.90 (-5.41%) | 79.10 | 75.21 - 80.49 | 1.3239 times |
| Mon 17 March 2025 | 80.24 (-2.67%) | 82.45 | 79.93 - 83.32 | 1.3275 times |
| Fri 14 March 2025 | 82.44 (4.81%) | 79.96 | 79.36 - 82.74 | 1.0197 times |
| Thu 13 March 2025 | 78.66 (-2.24%) | 80.88 | 78.48 - 81.44 | 0.983 times |
| Wed 12 March 2025 | 80.46 (6.01%) | 77.39 | 77.39 - 81.23 | 2.0201 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 76.33 and 82.04
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.45 (-3.56%) | 83.73 | 78.92 - 84.63 | 0.2984 times |
| Fri 21 March 2025 | 82.38 (-0.07%) | 82.45 | 75.21 - 83.32 | 0.8596 times |
| Fri 14 March 2025 | 82.44 (4.21%) | 76.96 | 72.86 - 82.74 | 0.96 times |
| Fri 07 March 2025 | 79.11 (2.99%) | 79.47 | 73.30 - 80.19 | 0.7997 times |
| Fri 28 February 2025 | 76.81 (-4.6%) | 81.18 | 72.68 - 82.00 | 1.1187 times |
| Fri 21 February 2025 | 80.51 (-0.38%) | 77.16 | 77.10 - 83.34 | 0.7382 times |
| Fri 14 February 2025 | 80.82 (0.19%) | 79.52 | 75.12 - 82.24 | 1.2945 times |
| Fri 07 February 2025 | 80.67 (-9.8%) | 86.67 | 79.87 - 87.91 | 1.0873 times |
| Fri 31 January 2025 | 89.43 (4.43%) | 83.55 | 78.20 - 91.11 | 1.7208 times |
| Fri 24 January 2025 | 85.64 (-0.43%) | 85.68 | 84.00 - 90.05 | 1.1228 times |
| Fri 17 January 2025 | 86.01 (0%) | 89.54 | 85.03 - 90.32 | 0.2759 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 70.27 and 82.04
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 78.98 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.45 (3.44%) | 79.47 | 72.86 - 84.63 | 0.6285 times |
| Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9131 times |
| Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.3021 times |
| Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.6861 times |
| Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.3185 times |
| Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.9213 times |
| Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.9071 times |
| Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.0653 times |
| Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.0329 times |
| Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.2249 times |
| Fri 31 May 2024 | 49.35 (11.22%) | 44.34 | 43.02 - 51.32 | 1.2877 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 79.94 |
| 20 day DMA | 78.55 |
| 35 day DMA | 79.31 |
| 50 day DMA | 81.62 |
| 100 day DMA | 81.7 |
| 150 day DMA | 74.21 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 81.28 | 80.98 |
| 12 day EMA | 80.03 | 80.13 | 79.81 |
| 20 day EMA | 79.85 | 79.89 | 79.68 |
| 35 day EMA | 81 | 81.09 | 81.04 |
| 50 day EMA | 82.46 | 82.58 | 82.61 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 81.24 | 80.04 |
| 12 day SMA | 79.94 | 79.54 | 79.31 |
| 20 day SMA | 78.55 | 78.44 | 78.19 |
| 35 day SMA | 79.31 | 79.51 | 79.6 |
| 50 day SMA | 81.62 | 81.89 | 82.05 |
| 100 day SMA | 81.7 | 81.57 | 81.41 |
| 150 day SMA | 74.21 | 74.03 | 73.83 |
| 200 day SMA | 67.12 | 66.94 | 66.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.