Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 79.68 and 83.28
| Daily Target 1 | 78.93 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 82.533333333333 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 86.13 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.92 (-3.09%) | 84.64 | 81.04 - 84.64 | 0.5323 times | Thu 04 June 2026 | 84.53 (0.45%) | 83.99 | 83.07 - 85.80 | 0.6028 times | Wed 03 June 2026 | 84.15 (-1.84%) | 85.31 | 84.00 - 86.79 | 1.0614 times | Tue 02 June 2026 | 85.73 (-2.16%) | 87.52 | 85.46 - 87.52 | 0.7642 times | Mon 01 June 2026 | 87.62 (2.78%) | 85.92 | 84.23 - 89.29 | 1.4453 times | Fri 29 May 2026 | 85.25 (1.38%) | 84.09 | 83.08 - 85.89 | 1.3358 times | Thu 28 May 2026 | 84.09 (0.57%) | 83.37 | 82.97 - 85.80 | 1.2744 times | Wed 27 May 2026 | 83.61 (3.12%) | 80.57 | 79.40 - 84.84 | 1.8047 times | Tue 26 May 2026 | 81.08 (0.5%) | 80.74 | 79.39 - 81.89 | 0.7996 times | Fri 22 May 2026 | 80.68 (-1.26%) | 81.71 | 79.90 - 82.61 | 0.3795 times | Thu 21 May 2026 | 81.71 (2.86%) | 80.73 | 79.51 - 82.36 | 0.902 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 77.36 and 85.61
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 0.9875 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.1687 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.0013 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9191 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 0.9283 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 0.8897 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2517 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.892 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0483 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9133 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1607 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.36 and 85.61
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 0.2092 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.1111 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9171 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0337 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7538 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7673 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5139 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8245 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8922 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9771 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0598 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 83.32 |
| 20 day DMA | 82.38 |
| 35 day DMA | 82.14 |
| 50 day DMA | 83.27 |
| 100 day DMA | 82.9 |
| 150 day DMA | 84.54 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 84.72 | 84.82 |
| 12 day EMA | 83.53 | 83.82 | 83.69 |
| 20 day EMA | 83.13 | 83.26 | 83.13 |
| 35 day EMA | 83.21 | 83.29 | 83.22 |
| 50 day EMA | 83.51 | 83.58 | 83.54 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 85.46 | 85.37 |
| 12 day SMA | 83.32 | 83.36 | 83.21 |
| 20 day SMA | 82.38 | 82.41 | 82.35 |
| 35 day SMA | 82.14 | 82.1 | 82.05 |
| 50 day SMA | 83.27 | 83.32 | 83.35 |
| 100 day SMA | 82.9 | 82.9 | 82.88 |
| 150 day SMA | 84.54 | 84.53 | 84.52 |
| 200 day SMA | 79.6 | 79.57 | 79.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.