Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 77.15 and 80.18
| Daily Target 1 | 76.43 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 79.46 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 82.49 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.31 (-2.3%) | 80.47 | 78.02 - 81.05 | 0.717 times | Wed 25 February 2026 | 81.18 (-0.31%) | 81.62 | 79.58 - 81.83 | 0.6922 times | Tue 24 February 2026 | 81.43 (1.75%) | 80.88 | 79.68 - 82.05 | 0.7252 times | Mon 23 February 2026 | 80.03 (-3.62%) | 82.97 | 79.01 - 83.05 | 1.3178 times | Fri 20 February 2026 | 83.04 (-0.63%) | 83.61 | 80.84 - 84.24 | 1.7982 times | Thu 19 February 2026 | 83.57 (4.67%) | 80.10 | 80.00 - 83.80 | 1.193 times | Wed 18 February 2026 | 79.84 (-0.5%) | 80.29 | 78.56 - 80.90 | 1.2352 times | Tue 17 February 2026 | 80.24 (-1.45%) | 81.31 | 78.01 - 81.31 | 0.7194 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.801 times | Fri 13 February 2026 | 81.42 (-0.27%) | 82.08 | 80.76 - 83.08 | 0.801 times | Thu 12 February 2026 | 81.64 (-4.89%) | 86.33 | 81.12 - 86.50 | 0.6907 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 76.15 and 81.18
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.31 (-4.49%) | 82.97 | 78.02 - 83.05 | 0.8938 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.2806 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.2074 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 1.0435 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 1.0746 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.4667 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.2082 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.1796 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.1645 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.4812 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.1729 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 73.71 and 83.62
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 81.746666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.31 (-8.46%) | 85.78 | 78.01 - 87.92 | 0.6656 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7635 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5114 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8205 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.883 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9675 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0546 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9721 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5868 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7749 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9274 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 81.58 |
| 20 day DMA | 82.64 |
| 35 day DMA | 83.06 |
| 50 day DMA | 84.45 |
| 100 day DMA | 82.16 |
| 150 day DMA | 77.61 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 81.39 | 81.5 |
| 12 day EMA | 81.59 | 82.01 | 82.16 |
| 20 day EMA | 82.33 | 82.65 | 82.81 |
| 35 day EMA | 83.47 | 83.71 | 83.86 |
| 50 day EMA | 84.52 | 84.73 | 84.88 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81.85 | 81.58 |
| 12 day SMA | 81.58 | 82.14 | 82.33 |
| 20 day SMA | 82.64 | 83.1 | 83.47 |
| 35 day SMA | 83.06 | 83.11 | 83.2 |
| 50 day SMA | 84.45 | 84.65 | 84.79 |
| 100 day SMA | 82.16 | 81.97 | 81.76 |
| 150 day SMA | 77.61 | 77.55 | 77.48 |
| 200 day SMA | 76.93 | 76.89 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.