Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 64.06 and 66.52
| Daily Target 1 | 62.03 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.95 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.21 (3.16%) | 63.07 | 62.90 - 65.36 | 0.7783 times | Thu 12 November 2026 | 63.21 (-0.55%) | 63.23 | 61.22 - 64.27 | 1.4422 times | Wed 11 November 2026 | 63.56 (-0.3%) | 64.00 | 63.13 - 64.91 | 0.912 times | Tue 10 November 2026 | 63.75 (-1.85%) | 64.41 | 62.67 - 66.41 | 0.6004 times | Mon 09 November 2026 | 64.95 (2.15%) | 63.80 | 62.65 - 65.22 | 0.9822 times | Fri 06 November 2026 | 63.58 (-0.76%) | 64.02 | 63.46 - 65.08 | 0.6986 times | Thu 05 November 2026 | 64.07 (-1.19%) | 65.67 | 63.42 - 66.37 | 1.2802 times | Wed 04 November 2026 | 64.84 (-5.36%) | 68.89 | 64.69 - 69.24 | 1.2194 times | Tue 03 November 2026 | 68.51 (-1.82%) | 67.75 | 66.50 - 69.80 | 1.2996 times | Mon 02 November 2026 | 69.78 (-3.95%) | 72.36 | 69.20 - 72.55 | 0.7871 times | Fri 30 October 2026 | 72.65 (-3.29%) | 74.64 | 71.45 - 75.68 | 0.8147 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 63.22 and 68.41
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 64.28 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.21 (2.56%) | 63.80 | 61.22 - 66.41 | 1.5469 times | Fri 06 November 2026 | 63.58 (-12.48%) | 72.36 | 63.42 - 72.55 | 1.7338 times | Fri 30 October 2026 | 72.65 (-8.62%) | 78.27 | 71.45 - 78.27 | 0.8243 times | Fri 23 October 2026 | 79.50 (-1.97%) | 81.90 | 75.64 - 82.17 | 0.6058 times | Fri 16 October 2026 | 81.10 (0.95%) | 80.88 | 79.34 - 82.36 | 0.654 times | Fri 09 October 2026 | 80.34 (5.17%) | 79.00 | 78.03 - 82.99 | 0.7799 times | Fri 02 October 2026 | 76.39 (-1.84%) | 78.37 | 75.00 - 78.99 | 0.9223 times | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 0.7829 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.1649 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 0.9853 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.7424 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 57.55 and 68.88
| Monthly Target 1 | 55 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.21 (-10.24%) | 72.36 | 61.22 - 72.55 | 0.7803 times | Fri 30 October 2026 | 72.65 (-6.58%) | 77.11 | 71.45 - 82.99 | 0.7617 times | Wed 30 September 2026 | 77.77 (-5.53%) | 82.33 | 75.00 - 88.83 | 0.9697 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.822 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.791 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0336 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4099 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1636 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3117 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9564 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9736 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 66.6 |
| 20 day DMA | 70.99 |
| 35 day DMA | 74.61 |
| 50 day DMA | 77.29 |
| 100 day DMA | 80.09 |
| 150 day DMA | 80.96 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.14 | 64.61 |
| 12 day EMA | 66.89 | 67.2 | 67.92 |
| 20 day EMA | 69.63 | 70.1 | 70.82 |
| 35 day EMA | 73.16 | 73.63 | 74.24 |
| 50 day EMA | 76.5 | 76.96 | 77.52 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 63.81 | 63.98 |
| 12 day SMA | 66.6 | 67.46 | 68.47 |
| 20 day SMA | 70.99 | 71.78 | 72.65 |
| 35 day SMA | 74.61 | 74.97 | 75.41 |
| 50 day SMA | 77.29 | 77.68 | 78.15 |
| 100 day SMA | 80.09 | 80.24 | 80.4 |
| 150 day SMA | 80.96 | 81.08 | 81.21 |
| 200 day SMA | 81.51 | 81.61 | 81.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.