PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 42.42 and 43.62

Daily Target 142.18
Daily Target 242.66
Daily Target 343.38
Daily Target 443.86
Daily Target 544.58

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Thu 28 March 2024 43.14 (-0.83%) 43.50 42.90 - 44.10 0.3332 times
Wed 27 March 2024 43.50 (2.23%) 42.53 42.37 - 43.91 0.5407 times
Tue 26 March 2024 42.55 (-0.65%) 42.72 41.53 - 43.30 1.1475 times
Mon 25 March 2024 42.83 (-1.95%) 44.19 42.49 - 45.11 0.9716 times
Fri 22 March 2024 43.68 (0.65%) 43.69 42.35 - 43.86 0.9462 times
Thu 21 March 2024 43.40 (-0.6%) 43.72 42.95 - 44.21 1.4668 times
Wed 20 March 2024 43.66 (4.18%) 42.00 41.90 - 44.00 1.243 times
Tue 19 March 2024 41.91 (-1.46%) 42.51 41.64 - 44.14 1.2583 times
Mon 18 March 2024 42.53 (7.29%) 39.86 38.81 - 42.92 1.28 times
Fri 15 March 2024 39.64 (1.23%) 38.56 38.45 - 39.99 0.8127 times
Thu 14 March 2024 39.16 (0%) 39.20 38.54 - 39.73 0.6351 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 40.55 and 44.13

Weekly Target 139.68
Weekly Target 241.41
Weekly Target 343.26
Weekly Target 444.99
Weekly Target 546.84

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Thu 28 March 2024 43.14 (-1.24%) 44.19 41.53 - 45.11 1.1806 times
Fri 22 March 2024 43.68 (10.19%) 39.86 38.81 - 44.21 2.4434 times
Fri 15 March 2024 39.64 (0.08%) 39.87 38.15 - 40.60 1.4974 times
Fri 08 March 2024 39.61 (-7.21%) 43.21 38.83 - 44.69 1.5339 times
Fri 01 March 2024 42.69 (-4.15%) 44.67 41.16 - 45.64 0.5789 times
Fri 23 February 2024 44.54 (5.2%) 42.12 41.12 - 44.82 0.5923 times
Fri 16 February 2024 42.34 (-3.95%) 44.02 42.29 - 44.82 0.4335 times
Fri 09 February 2024 44.08 (-9.28%) 48.07 42.15 - 48.44 0.6343 times
Fri 02 February 2024 48.59 (-2.7%) 49.55 47.45 - 49.60 0.3945 times
Fri 26 January 2024 49.94 (4.52%) 48.16 47.07 - 50.01 0.7111 times
Fri 19 January 2024 47.78 (1.85%) 46.23 46.03 - 48.24 0.4136 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 40.65 and 47.61

Monthly Target 135.17
Monthly Target 239.16
Monthly Target 342.133333333333
Monthly Target 446.12
Monthly Target 549.09

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Thu 28 March 2024 43.14 (2.67%) 42.27 38.15 - 45.11 1.8352 times
Thu 29 February 2024 42.02 (-13.72%) 48.83 41.12 - 49.41 0.6262 times
Wed 31 January 2024 48.70 (-1.66%) 49.42 45.46 - 50.01 0.6546 times
Fri 29 December 2023 49.52 (5.45%) 47.20 44.90 - 52.17 1.0264 times
Thu 30 November 2023 46.96 (27.33%) 36.86 32.91 - 48.47 1.2917 times
Tue 31 October 2023 36.88 (-1.28%) 37.20 35.35 - 44.19 0.889 times
Fri 29 September 2023 37.36 (-18%) 45.92 37.10 - 46.78 0.7416 times
Thu 31 August 2023 45.56 (8.48%) 42.00 38.72 - 48.79 1.1672 times
Mon 31 July 2023 42.00 (-3.05%) 43.69 40.75 - 45.63 0.6278 times
Fri 30 June 2023 43.32 (17.08%) 37.00 37.00 - 44.30 1.1402 times
Wed 31 May 2023 37.00 (8.38%) 33.93 32.10 - 37.84 0.6315 times

 monthly chart PampaEnergia

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 43.14
12 day DMA 42.1
20 day DMA 41.5
35 day DMA 42.16
50 day DMA 43.92
100 day DMA 44.74
150 day DMA 43.25
200 day DMA 43.23

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0442.9942.73
12 day EMA42.4742.3542.14
20 day EMA42.3442.2642.13
35 day EMA43.0843.0843.05
50 day EMA44.0844.1244.15

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1443.1943.22
12 day SMA42.141.7841.41
20 day SMA41.541.4541.35
35 day SMA42.1642.1942.29
50 day SMA43.924444.07
100 day SMA44.7444.6744.62
150 day SMA43.2543.2843.3
200 day SMA43.2343.2243.2
Back to top | Use Dark Theme