Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 88.28 and 91.18
| Daily Target 1 | 86 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 88.9 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.8 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.32 (0.46%) | 89.11 | 87.24 - 90.14 | 0.4795 times | Tue 23 December 2025 | 88.91 (0.45%) | 88.48 | 88.17 - 90.10 | 1.0476 times | Mon 22 December 2025 | 88.51 (-1.27%) | 90.33 | 87.94 - 90.33 | 0.959 times | Fri 19 December 2025 | 89.65 (0.73%) | 89.78 | 88.38 - 90.17 | 1.0235 times | Thu 18 December 2025 | 89.00 (2.03%) | 87.81 | 87.81 - 91.38 | 1.3894 times | Wed 17 December 2025 | 87.23 (-1.32%) | 89.84 | 87.00 - 90.01 | 1.27 times | Tue 16 December 2025 | 88.40 (-1.13%) | 88.81 | 86.41 - 89.53 | 1.0447 times | Mon 15 December 2025 | 89.41 (1.13%) | 88.97 | 87.77 - 90.32 | 0.9888 times | Fri 12 December 2025 | 88.41 (-1.65%) | 90.00 | 87.71 - 90.81 | 0.9253 times | Thu 11 December 2025 | 89.89 (-1.08%) | 89.16 | 87.77 - 92.02 | 0.8723 times | Wed 10 December 2025 | 90.87 (1.53%) | 89.50 | 89.50 - 93.30 | 2.0624 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.74 and 89.83
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 88.963333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.32 (-0.37%) | 90.33 | 87.24 - 90.33 | 0.2197 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.5051 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.4744 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.7349 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.5397 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.8631 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 1.1303 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.219 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.5739 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.7397 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.5928 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 87.87 and 95.96
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 90.076666666667 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.32 (-1.49%) | 89.20 | 86.41 - 94.50 | 0.42 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8149 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.87 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.954 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0473 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9654 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5827 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7696 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.921 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.655 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.898 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 89.09 |
| 20 day DMA | 89.63 |
| 35 day DMA | 88.73 |
| 50 day DMA | 83.66 |
| 100 day DMA | 75.19 |
| 150 day DMA | 74.89 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 88.86 | 88.84 |
| 12 day EMA | 89.06 | 89.01 | 89.03 |
| 20 day EMA | 88.51 | 88.42 | 88.37 |
| 35 day EMA | 85.54 | 85.32 | 85.11 |
| 50 day EMA | 82.47 | 82.19 | 81.92 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 88.66 | 88.56 |
| 12 day SMA | 89.09 | 89.2 | 89.33 |
| 20 day SMA | 89.63 | 89.46 | 89.33 |
| 35 day SMA | 88.73 | 88.68 | 88.59 |
| 50 day SMA | 83.66 | 83.15 | 82.73 |
| 100 day SMA | 75.19 | 75.07 | 74.97 |
| 150 day SMA | 74.89 | 74.84 | 74.81 |
| 200 day SMA | 75.11 | 75.06 | 75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.