Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 77.29 and 79.89
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 79.43 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 82.03 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 78.67 (-2.07%) | 80.30 | 78.51 - 81.11 | 0.8086 times | Wed 23 September 2026 | 80.33 (-0.45%) | 80.54 | 79.60 - 82.00 | 0.5936 times | Tue 22 September 2026 | 80.69 (-0.82%) | 80.68 | 80.21 - 81.53 | 0.5794 times | Mon 21 September 2026 | 81.36 (-0.23%) | 81.77 | 79.91 - 82.84 | 0.7546 times | Fri 18 September 2026 | 81.55 (-2.36%) | 83.32 | 81.14 - 83.95 | 0.9484 times | Thu 17 September 2026 | 83.52 (-0.7%) | 84.04 | 82.96 - 84.81 | 0.8111 times | Wed 16 September 2026 | 84.11 (-3.11%) | 86.80 | 83.59 - 86.80 | 1.0514 times | Tue 15 September 2026 | 86.81 (0.18%) | 87.00 | 85.85 - 88.54 | 1.4511 times | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 1.6334 times | Fri 11 September 2026 | 86.53 (-2.17%) | 88.83 | 86.01 - 88.83 | 1.3684 times | Thu 10 September 2026 | 88.45 (2.96%) | 86.16 | 85.38 - 88.67 | 1.6717 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 76.43 and 80.76
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 78.67 (-3.53%) | 81.77 | 78.51 - 82.84 | 0.7007 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.5098 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.277 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9622 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.996 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0393 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.0678 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1393 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.1104 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.1974 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.0398 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 73.43 and 83.75
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 78.67 (-4.43%) | 82.33 | 78.51 - 88.83 | 0.782 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8314 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0454 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.426 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1769 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3267 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9674 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9847 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6595 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0582 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 83.72 |
| 20 day DMA | 83.74 |
| 35 day DMA | 82.23 |
| 50 day DMA | 83.4 |
| 100 day DMA | 83.14 |
| 150 day DMA | 83.03 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 81.61 | 82.25 |
| 12 day EMA | 82.28 | 82.94 | 83.42 |
| 20 day EMA | 82.77 | 83.2 | 83.5 |
| 35 day EMA | 83.34 | 83.61 | 83.8 |
| 50 day EMA | 83.09 | 83.27 | 83.39 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 81.49 | 82.25 |
| 12 day SMA | 83.72 | 84.34 | 84.71 |
| 20 day SMA | 83.74 | 83.84 | 83.81 |
| 35 day SMA | 82.23 | 82.38 | 82.51 |
| 50 day SMA | 83.4 | 83.46 | 83.53 |
| 100 day SMA | 83.14 | 83.14 | 83.15 |
| 150 day SMA | 83.03 | 83.06 | 83.08 |
| 200 day SMA | 83.56 | 83.62 | 83.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.