PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 42.42 and 43.62
Daily Target 1 | 42.18 |
Daily Target 2 | 42.66 |
Daily Target 3 | 43.38 |
Daily Target 4 | 43.86 |
Daily Target 5 | 44.58 |
Daily price and volume Pampa Energia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.14 (-0.83%) | 43.50 | 42.90 - 44.10 | 0.3332 times | Wed 27 March 2024 | 43.50 (2.23%) | 42.53 | 42.37 - 43.91 | 0.5407 times | Tue 26 March 2024 | 42.55 (-0.65%) | 42.72 | 41.53 - 43.30 | 1.1475 times | Mon 25 March 2024 | 42.83 (-1.95%) | 44.19 | 42.49 - 45.11 | 0.9716 times | Fri 22 March 2024 | 43.68 (0.65%) | 43.69 | 42.35 - 43.86 | 0.9462 times | Thu 21 March 2024 | 43.40 (-0.6%) | 43.72 | 42.95 - 44.21 | 1.4668 times | Wed 20 March 2024 | 43.66 (4.18%) | 42.00 | 41.90 - 44.00 | 1.243 times | Tue 19 March 2024 | 41.91 (-1.46%) | 42.51 | 41.64 - 44.14 | 1.2583 times | Mon 18 March 2024 | 42.53 (7.29%) | 39.86 | 38.81 - 42.92 | 1.28 times | Fri 15 March 2024 | 39.64 (1.23%) | 38.56 | 38.45 - 39.99 | 0.8127 times | Thu 14 March 2024 | 39.16 (0%) | 39.20 | 38.54 - 39.73 | 0.6351 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 40.55 and 44.13
Weekly Target 1 | 39.68 |
Weekly Target 2 | 41.41 |
Weekly Target 3 | 43.26 |
Weekly Target 4 | 44.99 |
Weekly Target 5 | 46.84 |
Weekly price and volumes for Pampa Energia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.14 (-1.24%) | 44.19 | 41.53 - 45.11 | 1.1806 times | Fri 22 March 2024 | 43.68 (10.19%) | 39.86 | 38.81 - 44.21 | 2.4434 times | Fri 15 March 2024 | 39.64 (0.08%) | 39.87 | 38.15 - 40.60 | 1.4974 times | Fri 08 March 2024 | 39.61 (-7.21%) | 43.21 | 38.83 - 44.69 | 1.5339 times | Fri 01 March 2024 | 42.69 (-4.15%) | 44.67 | 41.16 - 45.64 | 0.5789 times | Fri 23 February 2024 | 44.54 (5.2%) | 42.12 | 41.12 - 44.82 | 0.5923 times | Fri 16 February 2024 | 42.34 (-3.95%) | 44.02 | 42.29 - 44.82 | 0.4335 times | Fri 09 February 2024 | 44.08 (-9.28%) | 48.07 | 42.15 - 48.44 | 0.6343 times | Fri 02 February 2024 | 48.59 (-2.7%) | 49.55 | 47.45 - 49.60 | 0.3945 times | Fri 26 January 2024 | 49.94 (4.52%) | 48.16 | 47.07 - 50.01 | 0.7111 times | Fri 19 January 2024 | 47.78 (1.85%) | 46.23 | 46.03 - 48.24 | 0.4136 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 40.65 and 47.61
Monthly Target 1 | 35.17 |
Monthly Target 2 | 39.16 |
Monthly Target 3 | 42.133333333333 |
Monthly Target 4 | 46.12 |
Monthly Target 5 | 49.09 |
Monthly price and volumes Pampa Energia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.14 (2.67%) | 42.27 | 38.15 - 45.11 | 1.8352 times | Thu 29 February 2024 | 42.02 (-13.72%) | 48.83 | 41.12 - 49.41 | 0.6262 times | Wed 31 January 2024 | 48.70 (-1.66%) | 49.42 | 45.46 - 50.01 | 0.6546 times | Fri 29 December 2023 | 49.52 (5.45%) | 47.20 | 44.90 - 52.17 | 1.0264 times | Thu 30 November 2023 | 46.96 (27.33%) | 36.86 | 32.91 - 48.47 | 1.2917 times | Tue 31 October 2023 | 36.88 (-1.28%) | 37.20 | 35.35 - 44.19 | 0.889 times | Fri 29 September 2023 | 37.36 (-18%) | 45.92 | 37.10 - 46.78 | 0.7416 times | Thu 31 August 2023 | 45.56 (8.48%) | 42.00 | 38.72 - 48.79 | 1.1672 times | Mon 31 July 2023 | 42.00 (-3.05%) | 43.69 | 40.75 - 45.63 | 0.6278 times | Fri 30 June 2023 | 43.32 (17.08%) | 37.00 | 37.00 - 44.30 | 1.1402 times | Wed 31 May 2023 | 37.00 (8.38%) | 33.93 | 32.10 - 37.84 | 0.6315 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
DMA period | DMA value |
5 day DMA | 43.14 |
12 day DMA | 42.1 |
20 day DMA | 41.5 |
35 day DMA | 42.16 |
50 day DMA | 43.92 |
100 day DMA | 44.74 |
150 day DMA | 43.25 |
200 day DMA | 43.23 |
EMA (exponential moving average) of Pampa Energia PAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.04 | 42.99 | 42.73 |
12 day EMA | 42.47 | 42.35 | 42.14 |
20 day EMA | 42.34 | 42.26 | 42.13 |
35 day EMA | 43.08 | 43.08 | 43.05 |
50 day EMA | 44.08 | 44.12 | 44.15 |
SMA (simple moving average) of Pampa Energia PAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.14 | 43.19 | 43.22 |
12 day SMA | 42.1 | 41.78 | 41.41 |
20 day SMA | 41.5 | 41.45 | 41.35 |
35 day SMA | 42.16 | 42.19 | 42.29 |
50 day SMA | 43.92 | 44 | 44.07 |
100 day SMA | 44.74 | 44.67 | 44.62 |
150 day SMA | 43.25 | 43.28 | 43.3 |
200 day SMA | 43.23 | 43.22 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.