Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 40.58 and 42.22
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.946666666667 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.59 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.10 (2.52%) | 40.48 | 40.05 - 41.69 | 0.9259 times | Fri 19 April 2024 | 40.09 (-0.05%) | 39.91 | 39.39 - 40.22 | 1.4083 times | Thu 18 April 2024 | 40.11 (-1.59%) | 40.91 | 40.01 - 42.00 | 1.3063 times | Wed 17 April 2024 | 40.76 (-1.57%) | 41.79 | 40.76 - 42.70 | 0.899 times | Tue 16 April 2024 | 41.41 (-1.43%) | 41.68 | 41.30 - 42.23 | 1.2102 times | Mon 15 April 2024 | 42.01 (-3.14%) | 43.75 | 41.98 - 44.04 | 0.9803 times | Fri 12 April 2024 | 43.37 (-1.9%) | 43.79 | 43.10 - 43.92 | 0.6637 times | Thu 11 April 2024 | 44.21 (1.42%) | 43.65 | 43.47 - 44.43 | 0.6059 times | Wed 10 April 2024 | 43.59 (-2.96%) | 43.25 | 42.62 - 43.83 | 1.0245 times | Tue 09 April 2024 | 44.92 (0.45%) | 45.31 | 44.51 - 45.47 | 0.9759 times | Mon 08 April 2024 | 44.72 (2.97%) | 43.88 | 43.61 - 44.79 | 0.6559 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 40.58 and 42.22
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.10 (2.52%) | 40.48 | 40.05 - 41.69 | 0.1645 times | Fri 19 April 2024 | 40.09 (-7.56%) | 43.75 | 39.39 - 44.04 | 1.031 times | Fri 12 April 2024 | 43.37 (-0.14%) | 43.88 | 42.62 - 45.47 | 0.6973 times | Fri 05 April 2024 | 43.43 (-4.25%) | 45.34 | 42.87 - 45.88 | 1.1879 times | Thu 28 March 2024 | 45.36 (10.39%) | 41.45 | 41.37 - 46.07 | 1.4965 times | Fri 22 March 2024 | 41.09 (-0.8%) | 41.38 | 40.14 - 43.76 | 1.3742 times | Fri 15 March 2024 | 41.42 (-4.58%) | 46.17 | 41.12 - 46.17 | 1.6337 times | Fri 08 March 2024 | 43.41 (1.07%) | 42.97 | 41.24 - 44.04 | 0.6249 times | Fri 01 March 2024 | 42.95 (-7.18%) | 45.87 | 40.83 - 46.87 | 1.1518 times | Fri 23 February 2024 | 46.27 (-3.92%) | 47.19 | 45.32 - 47.58 | 0.6382 times | Fri 16 February 2024 | 48.16 (0.15%) | 48.09 | 45.75 - 49.81 | 0.7005 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 37 and 43.49
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.10 (-9.39%) | 45.34 | 39.39 - 45.88 | 0.6616 times | Thu 28 March 2024 | 45.36 (3.51%) | 43.90 | 40.14 - 46.17 | 1.1334 times | Thu 29 February 2024 | 43.82 (-3.78%) | 46.09 | 40.83 - 49.81 | 0.6909 times | Wed 31 January 2024 | 45.54 (4.59%) | 42.92 | 38.96 - 49.84 | 0.9422 times | Fri 29 December 2023 | 43.54 (18.22%) | 36.61 | 36.16 - 45.55 | 1.08 times | Thu 30 November 2023 | 36.83 (26.17%) | 29.42 | 28.88 - 39.71 | 0.9983 times | Tue 31 October 2023 | 29.19 (-24.26%) | 39.70 | 28.21 - 43.85 | 1.2639 times | Fri 29 September 2023 | 38.54 (-11.36%) | 43.66 | 37.90 - 46.63 | 1.0504 times | Thu 31 August 2023 | 43.48 (25.7%) | 34.32 | 31.47 - 45.69 | 1.4825 times | Mon 31 July 2023 | 34.59 (5.04%) | 32.87 | 31.43 - 35.32 | 0.6969 times | Fri 30 June 2023 | 32.93 (-4.74%) | 34.51 | 32.69 - 38.73 | 0.9193 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 42.48 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.38 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.95 | 41.38 |
| 12 day EMA | 41.9 | 42.04 | 42.4 |
| 20 day EMA | 42.42 | 42.56 | 42.82 |
| 35 day EMA | 43.24 | 43.37 | 43.56 |
| 50 day EMA | 43.64 | 43.74 | 43.89 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.88 | 41.53 |
| 12 day SMA | 42.48 | 42.68 | 43 |
| 20 day SMA | 43.05 | 43.05 | 43.13 |
| 35 day SMA | 42.65 | 42.71 | 42.81 |
| 50 day SMA | 43.72 | 43.85 | 43.99 |
| 100 day SMA | 43.38 | 43.34 | 43.32 |
| 150 day SMA | 40.96 | 40.96 | 40.97 |
| 200 day SMA | 40.32 | 40.28 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.