ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 12.52 and 14.15

Daily Target 112.21
Daily Target 212.83
Daily Target 313.836666666667
Daily Target 414.46
Daily Target 515.47

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 05 June 2026 13.46 (-7.17%) 14.54 13.21 - 14.84 1.2332 times
Thu 04 June 2026 14.50 (2.33%) 14.19 14.16 - 15.24 0.5412 times
Wed 03 June 2026 14.17 (-7.33%) 15.00 14.06 - 15.12 1.1244 times
Tue 02 June 2026 15.29 (-5.97%) 15.88 15.16 - 15.96 0.9396 times
Mon 01 June 2026 16.26 (5.31%) 16.00 15.50 - 16.41 1.77 times
Fri 29 May 2026 15.44 (0.46%) 14.77 14.31 - 15.49 1.4909 times
Thu 28 May 2026 15.37 (3.43%) 14.98 14.70 - 15.58 0.8484 times
Wed 27 May 2026 14.86 (2.41%) 14.43 14.39 - 15.22 0.6472 times
Tue 26 May 2026 14.51 (-2.22%) 15.01 14.40 - 15.06 0.8469 times
Fri 22 May 2026 14.84 (4.58%) 14.33 14.30 - 14.92 0.5581 times
Thu 21 May 2026 14.19 (-3.14%) 14.51 14.03 - 14.83 0.5289 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 11.74 and 14.94

Weekly Target 111.16
Weekly Target 212.31
Weekly Target 314.36
Weekly Target 415.51
Weekly Target 517.56

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.2311 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.8415 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.7441 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.1119 times
Fri 08 May 2026 14.40 (3.97%) 13.85 13.54 - 15.50 0.8857 times
Wed 06 May 2026 13.85 (-2.88%) 14.35 13.54 - 15.08 0.6119 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.6364 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.7187 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.3116 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.9072 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 1.2234 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 11.74 and 14.94

Monthly Target 111.16
Monthly Target 212.31
Monthly Target 314.36
Monthly Target 415.51
Monthly Target 517.56

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 0.3334 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1884 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3863 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.1057 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.4122 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8734 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4329 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6109 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7927 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8641 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.0092 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.8
20 day DMA 14.75
35 day DMA 14.43
50 day DMA 14.05
100 day DMA 18.09
150 day DMA 24.06
200 day DMA 28.5

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.8315
12 day EMA14.6414.8614.92
20 day EMA14.6114.7314.75
35 day EMA14.3714.4214.42
50 day EMA14.0814.1114.09

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7415.1315.31
12 day SMA14.814.914.86
20 day SMA14.7514.8314.79
35 day SMA14.4314.4514.42
50 day SMA14.0514.0614.03
100 day SMA18.0918.3518.58
150 day SMA24.0624.2124.34
200 day SMA28.528.6928.88
Back to top | Use Dark Theme