Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 35.7 and 37.53
| Daily Target 1 | 35.14 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.97 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.8 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.36 (0.46%) | 37.49 | 35.86 - 37.69 | 1.2041 times | Thu 08 January 2026 | 37.19 (6.99%) | 35.55 | 35.39 - 37.22 | 1.4754 times | Wed 07 January 2026 | 34.76 (-1.78%) | 35.50 | 34.72 - 35.75 | 1.039 times | Tue 06 January 2026 | 35.39 (-2.24%) | 36.20 | 34.10 - 36.20 | 1.004 times | Mon 05 January 2026 | 36.20 (1.32%) | 35.65 | 34.63 - 36.68 | 0.9452 times | Fri 02 January 2026 | 35.73 (-1.52%) | 36.41 | 35.32 - 36.84 | 1.0931 times | Wed 31 December 2025 | 36.28 (-2.45%) | 36.45 | 36.13 - 36.75 | 0.8679 times | Mon 29 December 2025 | 37.19 (0%) | 37.45 | 36.77 - 37.88 | 0.8738 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.8738 times | Fri 26 December 2025 | 37.73 (1.37%) | 37.26 | 37.00 - 37.81 | 0.6237 times | Wed 24 December 2025 | 37.22 (0.35%) | 37.04 | 36.48 - 37.32 | 0.4382 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 35.73 and 39.32
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 1.1632 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.5818 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1793 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.6296 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.1381 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.1305 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.7418 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.7106 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.1598 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.5654 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.4586 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 35.73 and 39.32
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.36 (2.98%) | 36.41 | 34.10 - 37.69 | 0.2726 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.8207 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1582 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.5029 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6383 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9134 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6457 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.619 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7578 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6713 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6589 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.87 |
| 100 day DMA | 39.17 |
| 150 day DMA | 47.35 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.15 | 35.63 |
| 12 day EMA | 36.45 | 36.28 | 36.11 |
| 20 day EMA | 36.33 | 36.22 | 36.12 |
| 35 day EMA | 36.23 | 36.16 | 36.1 |
| 50 day EMA | 35.94 | 35.88 | 35.83 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.85 | 35.67 |
| 12 day SMA | 36.61 | 36.62 | 36.61 |
| 20 day SMA | 36.62 | 36.63 | 36.55 |
| 35 day SMA | 35.61 | 35.56 | 35.55 |
| 50 day SMA | 35.87 | 35.84 | 35.82 |
| 100 day SMA | 39.17 | 39.31 | 39.46 |
| 150 day SMA | 47.35 | 47.53 | 47.72 |
| 200 day SMA | 50.77 | 50.89 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.