Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 12.74 and 14.72
| Daily Target 1 | 11.09 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 15.05 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.73 (16.16%) | 11.79 | 11.75 - 13.73 | 0.8242 times | Fri 10 April 2026 | 11.82 (-1.58%) | 11.98 | 11.59 - 12.20 | 1.8842 times | Thu 09 April 2026 | 12.01 (-5.28%) | 12.42 | 11.83 - 12.61 | 1.0135 times | Wed 08 April 2026 | 12.68 (-6.35%) | 14.25 | 12.65 - 14.29 | 0.9933 times | Tue 07 April 2026 | 13.54 (-3.01%) | 13.89 | 13.44 - 14.15 | 0.8053 times | Mon 06 April 2026 | 13.96 (1.75%) | 13.77 | 13.61 - 14.37 | 0.8938 times | Thu 02 April 2026 | 13.72 (6.85%) | 12.63 | 12.42 - 13.73 | 1.4801 times | Wed 01 April 2026 | 12.84 (-3.68%) | 13.34 | 12.78 - 13.66 | 0.6848 times | Tue 31 March 2026 | 13.33 (3.9%) | 13.15 | 12.78 - 13.49 | 0.8961 times | Mon 30 March 2026 | 12.83 (0.23%) | 12.77 | 12.57 - 12.99 | 0.5247 times | Fri 27 March 2026 | 12.80 (-5.6%) | 13.57 | 12.42 - 13.58 | 0.3572 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.74 and 14.72
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.73 (16.16%) | 11.79 | 11.75 - 13.73 | 0.2149 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.4577 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.9351 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.8196 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.0639 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.6719 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 1.0174 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.2586 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4265 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1344 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8644 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.66 and 15.44
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.73 (3%) | 13.34 | 11.59 - 14.37 | 0.8584 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.2803 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.5293 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.9458 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4688 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6616 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8584 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.9358 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.0929 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3688 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3535 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.5 |
| 35 day DMA | 15.73 |
| 50 day DMA | 17.71 |
| 100 day DMA | 26.45 |
| 150 day DMA | 30.54 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.5 | 12.84 |
| 12 day EMA | 13.26 | 13.17 | 13.41 |
| 20 day EMA | 14.06 | 14.09 | 14.33 |
| 35 day EMA | 16.02 | 16.15 | 16.41 |
| 50 day EMA | 18.18 | 18.36 | 18.63 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.8 | 13.18 |
| 12 day SMA | 13.07 | 13.04 | 13.2 |
| 20 day SMA | 13.5 | 13.61 | 13.85 |
| 35 day SMA | 15.73 | 15.95 | 16.24 |
| 50 day SMA | 17.71 | 17.99 | 18.32 |
| 100 day SMA | 26.45 | 26.7 | 26.98 |
| 150 day SMA | 30.54 | 30.77 | 31.01 |
| 200 day SMA | 37.92 | 38.18 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.