Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 59.92 and 63.54
| Daily Target 1 | 57.03 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 60.653333333333 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 64.27 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.34 (-0.16%) | 60.16 | 58.50 - 62.12 | 1.1812 times |
| Fri 28 March 2025 | 61.44 (-1.33%) | 62.53 | 59.78 - 62.53 | 0.692 times |
| Wed 26 March 2025 | 62.27 (-2.75%) | 63.66 | 61.79 - 63.77 | 0.576 times |
| Mon 24 March 2025 | 64.03 (3.71%) | 62.90 | 62.59 - 64.08 | 0.6197 times |
| Fri 21 March 2025 | 61.74 (1.21%) | 60.40 | 59.95 - 61.96 | 1.3667 times |
| Thu 20 March 2025 | 61.00 (-0.8%) | 60.82 | 60.24 - 61.40 | 1.0033 times |
| Wed 19 March 2025 | 61.49 (2.3%) | 60.33 | 59.72 - 62.07 | 0.9642 times |
| Tue 18 March 2025 | 60.11 (-2.02%) | 60.92 | 59.62 - 61.34 | 0.918 times |
| Mon 17 March 2025 | 61.35 (4.46%) | 58.75 | 58.60 - 62.15 | 0.7927 times |
| Fri 14 March 2025 | 58.73 (-0.31%) | 59.66 | 58.38 - 60.56 | 1.8861 times |
| Thu 13 March 2025 | 58.91 (-5.68%) | 62.23 | 58.42 - 62.69 | 0.9557 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 59.92 and 63.54
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.653333333333 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.34 (-0.16%) | 60.16 | 58.50 - 62.12 | 0.2475 times |
| Fri 28 March 2025 | 61.44 (-0.49%) | 62.90 | 59.78 - 64.08 | 0.3955 times |
| Fri 21 March 2025 | 61.74 (5.13%) | 58.75 | 58.60 - 62.15 | 1.057 times |
| Fri 14 March 2025 | 58.73 (-8.59%) | 62.57 | 58.38 - 63.86 | 1.3486 times |
| Fri 07 March 2025 | 64.25 (-6.49%) | 67.31 | 61.05 - 68.16 | 1.6036 times |
| Fri 28 February 2025 | 68.71 (10.34%) | 62.75 | 60.20 - 69.97 | 1.4955 times |
| Fri 21 February 2025 | 62.27 (-8.32%) | 67.99 | 61.82 - 68.31 | 0.9059 times |
| Fri 14 February 2025 | 67.92 (-4.2%) | 71.27 | 66.91 - 72.43 | 0.9185 times |
| Fri 07 February 2025 | 70.90 (-2.33%) | 70.50 | 69.70 - 72.60 | 0.9146 times |
| Fri 31 January 2025 | 72.59 (1.1%) | 71.02 | 70.11 - 74.39 | 1.1133 times |
| Fri 24 January 2025 | 71.80 (-1.91%) | 70.24 | 67.71 - 74.55 | 2.1649 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 54.97 and 64.75
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.9021 times |
| Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.821 times |
| Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.4251 times |
| Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6589 times |
| Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.4319 times |
| Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.05 times |
| Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.8719 times |
| Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.8841 times |
| Wed 31 July 2024 | 50.64 (7.54%) | 47.24 | 44.66 - 55.66 | 0.8731 times |
| Fri 28 June 2024 | 47.09 (5.54%) | 45.21 | 41.86 - 47.61 | 1.0819 times |
| Fri 31 May 2024 | 44.62 (5.53%) | 42.33 | 37.74 - 50.00 | 1.047 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.24 |
| 20 day DMA | 62.48 |
| 35 day DMA | 64.16 |
| 50 day DMA | 66.64 |
| 100 day DMA | 69.21 |
| 150 day DMA | 64.56 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.93 | 62.18 |
| 12 day EMA | 61.89 | 61.99 | 62.09 |
| 20 day EMA | 62.54 | 62.67 | 62.8 |
| 35 day EMA | 64.48 | 64.66 | 64.85 |
| 50 day EMA | 66.49 | 66.7 | 66.91 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.1 | 62.11 |
| 12 day SMA | 61.24 | 61.33 | 61.41 |
| 20 day SMA | 62.48 | 62.45 | 62.49 |
| 35 day SMA | 64.16 | 64.48 | 64.77 |
| 50 day SMA | 66.64 | 66.94 | 67.14 |
| 100 day SMA | 69.21 | 69.2 | 69.18 |
| 150 day SMA | 64.56 | 64.51 | 64.45 |
| 200 day SMA | 60.53 | 60.44 | 60.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.