ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 22.05 and 22.93

Daily Target 121.32
Daily Target 221.9
Daily Target 322.2
Daily Target 422.78
Daily Target 523.08

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 13 November 2026 22.48 (3.36%) 21.75 21.62 - 22.50 0.732 times
Thu 12 November 2026 21.75 (-2.29%) 22.32 21.58 - 22.49 0.6892 times
Wed 11 November 2026 22.26 (-0.18%) 22.00 21.69 - 22.40 0.5633 times
Tue 10 November 2026 22.30 (2.25%) 21.80 21.24 - 22.31 0.7665 times
Mon 09 November 2026 21.81 (6.13%) 21.00 20.53 - 22.44 1.4798 times
Fri 06 November 2026 20.55 (7.14%) 19.72 18.90 - 21.05 1.7911 times
Thu 05 November 2026 19.18 (0.95%) 18.61 18.03 - 19.38 1.5704 times
Wed 04 November 2026 19.00 (4.8%) 18.44 18.44 - 19.76 1.556 times
Tue 03 November 2026 18.13 (0.67%) 17.85 17.44 - 18.38 0.4065 times
Mon 02 November 2026 18.01 (1.92%) 17.89 17.89 - 18.50 0.4452 times
Fri 30 October 2026 17.67 (-0.73%) 17.66 17.45 - 17.91 0.4193 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 21.51 and 23.48

Weekly Target 119.87
Weekly Target 221.17
Weekly Target 321.836666666667
Weekly Target 423.14
Weekly Target 523.81

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 13 November 2026 22.48 (9.39%) 21.00 20.53 - 22.50 1.3615 times
Fri 06 November 2026 20.55 (16.3%) 17.89 17.44 - 21.05 1.8565 times
Fri 30 October 2026 17.67 (-1.01%) 17.85 16.45 - 18.15 0.8192 times
Fri 23 October 2026 17.85 (3%) 17.17 16.95 - 18.19 0.5539 times
Fri 16 October 2026 17.33 (11.73%) 15.32 15.32 - 18.12 0.791 times
Fri 09 October 2026 15.51 (8.84%) 14.23 14.19 - 15.65 0.7504 times
Fri 02 October 2026 14.25 (1.35%) 14.18 13.24 - 14.60 0.9103 times
Fri 25 September 2026 14.06 (-7.8%) 15.42 13.81 - 15.71 1.0785 times
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.2571 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.6216 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.7972 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 19.96 and 25.02

Monthly Target 115.75
Monthly Target 219.11
Monthly Target 320.806666666667
Monthly Target 424.17
Monthly Target 525.87

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 13 November 2026 22.48 (27.22%) 17.89 17.44 - 22.50 0.6074 times
Fri 30 October 2026 17.67 (28.42%) 13.73 13.73 - 18.19 0.6055 times
Wed 30 September 2026 13.76 (-26.81%) 18.51 13.24 - 19.79 0.7892 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7397 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7584 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.0508 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0628 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2399 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.8833 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.263 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.7812 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 22.12
12 day DMA 20.08
20 day DMA 19.04
35 day DMA 17.36
50 day DMA 17.09
100 day DMA 17.39
150 day DMA 16.43
200 day DMA 16.63

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.4521.3
12 day EMA20.4920.1319.83
20 day EMA19.4919.1818.91
35 day EMA18.5318.318.1
50 day EMA17.7317.5417.37

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.7321.22
12 day SMA20.0819.6419.23
20 day SMA19.0418.7818.56
35 day SMA17.3617.1216.9
50 day SMA17.0917.0216.96
100 day SMA17.3917.3217.27
150 day SMA16.4316.3716.31
200 day SMA16.6316.6416.66
Back to top | Use Dark Theme