Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 35.65 and 36.32
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.5 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.78 (0.34%) | 35.53 | 35.52 - 36.19 | 0.8962 times | Tue 16 December 2025 | 35.66 (-0.2%) | 35.75 | 35.17 - 36.58 | 1.1119 times | Mon 15 December 2025 | 35.73 (-3.14%) | 36.99 | 35.32 - 37.13 | 0.9188 times | Fri 12 December 2025 | 36.89 (-1.97%) | 37.76 | 36.82 - 38.07 | 0.8257 times | Thu 11 December 2025 | 37.63 (0.19%) | 37.29 | 37.25 - 38.10 | 1.018 times | Wed 10 December 2025 | 37.56 (5.68%) | 35.34 | 34.98 - 38.15 | 1.3958 times | Tue 09 December 2025 | 35.54 (6.06%) | 33.29 | 33.29 - 35.99 | 1.6146 times | Mon 08 December 2025 | 33.51 (-2.39%) | 34.61 | 33.34 - 34.72 | 0.7765 times | Fri 05 December 2025 | 34.33 (-0.41%) | 34.35 | 33.95 - 35.04 | 0.6669 times | Thu 04 December 2025 | 34.47 (-1.57%) | 35.35 | 34.05 - 35.62 | 0.7757 times | Wed 03 December 2025 | 35.02 (3.7%) | 33.88 | 33.76 - 35.05 | 1.0046 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 34.5 and 36.46
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.78 (-3.01%) | 36.99 | 35.17 - 37.13 | 0.5026 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 0.9669 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.6345 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.6078 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 1.8473 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.3389 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.2476 times | Fri 31 October 2025 | 35.34 (0%) | 34.91 | 34.67 - 35.59 | 0.3179 times | Fri 31 October 2025 | 35.34 (-2.46%) | 36.74 | 34.22 - 37.08 | 1.3386 times | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 1.1979 times | Fri 17 October 2025 | 35.06 (-3.15%) | 36.47 | 34.33 - 37.68 | 1.4409 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 34.54 and 39.4
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.74 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.78 (3.68%) | 33.96 | 33.29 - 38.15 | 0.481 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1526 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.4956 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6304 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9041 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6426 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.616 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7541 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.668 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6557 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.5968 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.71 |
| 100 day DMA | 41.9 |
| 150 day DMA | 50.37 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.03 | 36.22 |
| 12 day EMA | 35.7 | 35.68 | 35.68 |
| 20 day EMA | 35.56 | 35.54 | 35.53 |
| 35 day EMA | 35.59 | 35.58 | 35.58 |
| 50 day EMA | 35.96 | 35.97 | 35.98 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.69 | 36.67 |
| 12 day SMA | 35.49 | 35.37 | 35.27 |
| 20 day SMA | 34.77 | 34.78 | 34.83 |
| 35 day SMA | 35.51 | 35.51 | 35.52 |
| 50 day SMA | 35.71 | 35.75 | 35.8 |
| 100 day SMA | 41.9 | 42.22 | 42.54 |
| 150 day SMA | 50.37 | 50.59 | 50.8 |
| 200 day SMA | 52.65 | 52.8 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.