Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 21.73 and 23.23
| Daily Target 1 | 20.48 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.48 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.48 (8.18%) | 21.19 | 20.98 - 22.48 | 0.6208 times | Wed 25 February 2026 | 20.78 (4.9%) | 19.82 | 19.28 - 20.80 | 1.3023 times | Tue 24 February 2026 | 19.81 (1.02%) | 19.54 | 19.38 - 20.47 | 0.9499 times | Mon 23 February 2026 | 19.61 (-10.33%) | 21.30 | 19.30 - 21.54 | 1.2735 times | Fri 20 February 2026 | 21.87 (1.3%) | 21.38 | 21.14 - 22.63 | 0.7678 times | Thu 19 February 2026 | 21.59 (-0.55%) | 21.50 | 21.10 - 21.82 | 0.8767 times | Wed 18 February 2026 | 21.71 (4.88%) | 20.83 | 20.47 - 22.18 | 0.8314 times | Tue 17 February 2026 | 20.70 (-0.77%) | 20.93 | 20.09 - 21.20 | 1.1148 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 1.1314 times | Fri 13 February 2026 | 20.86 (2.51%) | 20.88 | 20.36 - 21.49 | 1.1314 times | Thu 12 February 2026 | 20.35 (-6.13%) | 21.94 | 20.00 - 22.35 | 1.9085 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 20.88 and 24.08
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.48 (2.79%) | 21.30 | 19.28 - 22.48 | 0.8506 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.7367 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.2321 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 1.493 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 2.249 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 2.1852 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.7435 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.6281 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.5877 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.2939 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.0906 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 17.15 and 24.61
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.48 (-14.23%) | 26.16 | 19.28 - 26.74 | 1.6799 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.2862 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.6375 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.8996 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.1673 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.2725 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.4862 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.5015 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.4808 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.5886 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.5214 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.98 |
| 35 day DMA | 27.29 |
| 50 day DMA | 30.05 |
| 100 day DMA | 32.92 |
| 150 day DMA | 38.38 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 20.62 | 20.54 |
| 12 day EMA | 21.67 | 21.52 | 21.65 |
| 20 day EMA | 23.1 | 23.17 | 23.42 |
| 35 day EMA | 26.09 | 26.3 | 26.63 |
| 50 day EMA | 29.69 | 29.98 | 30.36 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.73 | 20.92 |
| 12 day SMA | 21.03 | 21.09 | 21.27 |
| 20 day SMA | 21.98 | 22.23 | 22.62 |
| 35 day SMA | 27.29 | 27.64 | 28.06 |
| 50 day SMA | 30.05 | 30.32 | 30.64 |
| 100 day SMA | 32.92 | 33.09 | 33.26 |
| 150 day SMA | 38.38 | 38.68 | 39.02 |
| 200 day SMA | 45.61 | 45.82 | 46.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.