Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 74.07 and 78.03
| Daily Target 1 | 73.16 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 77.123333333333 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 81.08 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.77 (-0.26%) | 77.14 | 75.32 - 79.28 | 0.9054 times | Wed 23 September 2026 | 76.97 (-2.71%) | 79.79 | 75.09 - 80.72 | 1.1107 times | Tue 22 September 2026 | 79.11 (-3.52%) | 80.30 | 78.63 - 82.33 | 1.0311 times | Mon 21 September 2026 | 82.00 (-2.81%) | 83.45 | 80.67 - 85.97 | 0.8787 times | Fri 18 September 2026 | 84.37 (-2.45%) | 86.16 | 83.38 - 87.72 | 1.9166 times | Thu 17 September 2026 | 86.49 (1.87%) | 83.26 | 83.05 - 86.76 | 0.9136 times | Wed 16 September 2026 | 84.90 (1.56%) | 81.54 | 81.01 - 86.00 | 1.02 times | Tue 15 September 2026 | 83.60 (2.33%) | 81.75 | 81.11 - 85.37 | 0.8776 times | Mon 14 September 2026 | 81.70 (-3.48%) | 85.75 | 79.52 - 85.92 | 0.8576 times | Fri 11 September 2026 | 84.65 (1.27%) | 83.10 | 83.10 - 86.97 | 0.4886 times | Thu 10 September 2026 | 83.59 (0.55%) | 85.30 | 81.80 - 85.39 | 0.7973 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 70.49 and 81.37
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 79.276666666667 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.77 (-9.01%) | 83.45 | 75.09 - 85.97 | 1.0437 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.4848 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6788 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.9842 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9267 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9214 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.2309 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.5115 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.982 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.2362 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.9527 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 69.62 and 82.25
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 79.86 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.77 (-3.94%) | 81.05 | 75.09 - 87.72 | 0.7295 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9084 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8107 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7159 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2188 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2424 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4069 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8909 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9864 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0901 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0149 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 82.27 |
| 20 day DMA | 81.44 |
| 35 day DMA | 79.04 |
| 50 day DMA | 79.22 |
| 100 day DMA | 69.19 |
| 150 day DMA | 65.35 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 80.42 | 82.15 |
| 12 day EMA | 80.78 | 81.51 | 82.33 |
| 20 day EMA | 80.68 | 81.09 | 81.52 |
| 35 day EMA | 79.98 | 80.17 | 80.36 |
| 50 day EMA | 78.61 | 78.68 | 78.75 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 81.79 | 83.37 |
| 12 day SMA | 82.27 | 82.72 | 83.08 |
| 20 day SMA | 81.44 | 81.39 | 81.23 |
| 35 day SMA | 79.04 | 78.84 | 79.01 |
| 50 day SMA | 79.22 | 79.16 | 79.09 |
| 100 day SMA | 69.19 | 69.11 | 69.01 |
| 150 day SMA | 65.35 | 65.12 | 64.89 |
| 200 day SMA | 58.65 | 58.48 | 58.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.