Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 39.42 and 42.26
| Daily Target 1 | 37.12 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.8 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.63 (5.45%) | 38.21 | 38.20 - 41.04 | 1.1315 times | Wed 25 February 2026 | 38.53 (-6.09%) | 36.71 | 36.60 - 38.99 | 2.0709 times | Tue 24 February 2026 | 41.03 (0.79%) | 40.41 | 40.07 - 41.36 | 0.8458 times | Mon 23 February 2026 | 40.71 (-4.77%) | 42.15 | 40.03 - 42.88 | 1.3372 times | Fri 20 February 2026 | 42.75 (1.04%) | 41.92 | 41.65 - 43.33 | 0.7721 times | Thu 19 February 2026 | 42.31 (0.19%) | 42.42 | 41.44 - 42.70 | 0.7189 times | Wed 18 February 2026 | 42.23 (-1.86%) | 43.67 | 41.33 - 44.27 | 0.9979 times | Tue 17 February 2026 | 43.03 (0.4%) | 43.07 | 42.34 - 43.33 | 0.7431 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.6913 times | Fri 13 February 2026 | 42.86 (3.5%) | 41.13 | 40.93 - 43.04 | 0.6914 times | Thu 12 February 2026 | 41.41 (-2.4%) | 42.03 | 41.07 - 43.43 | 0.7227 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 35.48 and 41.76
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.63 (-4.96%) | 42.15 | 36.60 - 42.88 | 1.3821 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.8294 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1774 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.8699 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 1.0814 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.1158 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.9213 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.5646 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.334 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.724 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.3062 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 38.29 and 46.62
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 40.28 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.63 (7.66%) | 36.30 | 35.94 - 44.27 | 0.7178 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8473 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9364 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8718 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7187 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2608 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3697 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0416 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1095 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1265 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0825 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.22 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.43 |
| 100 day DMA | 39.56 |
| 150 day DMA | 37.21 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.59 | 41.62 |
| 12 day EMA | 41.02 | 41.09 | 41.56 |
| 20 day EMA | 40.69 | 40.7 | 40.93 |
| 35 day EMA | 40.04 | 40.01 | 40.1 |
| 50 day EMA | 38.94 | 38.87 | 38.88 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 41.07 | 41.81 |
| 12 day SMA | 41.73 | 41.87 | 42.18 |
| 20 day SMA | 41.22 | 41.01 | 40.9 |
| 35 day SMA | 39.31 | 39.17 | 39.09 |
| 50 day SMA | 38.43 | 38.43 | 38.47 |
| 100 day SMA | 39.56 | 39.52 | 39.52 |
| 150 day SMA | 37.21 | 37.16 | 37.12 |
| 200 day SMA | 34.04 | 33.91 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.