Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 71.5 and 74.8
| Daily Target 1 | 68.77 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 75.37 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.10 (1.49%) | 72.79 | 69.90 - 73.20 | 0.5272 times | Thu 12 November 2026 | 72.03 (1.19%) | 71.44 | 69.90 - 73.35 | 0.47 times | Wed 11 November 2026 | 71.18 (6.18%) | 68.46 | 67.54 - 71.24 | 0.5633 times | Tue 10 November 2026 | 67.04 (-2.29%) | 65.99 | 65.04 - 68.16 | 0.6223 times | Mon 09 November 2026 | 68.61 (0.81%) | 67.66 | 67.42 - 69.53 | 1.3814 times | Fri 06 November 2026 | 68.06 (-0.92%) | 68.80 | 66.43 - 69.94 | 0.9989 times | Thu 05 November 2026 | 68.69 (-1.39%) | 70.12 | 68.61 - 72.93 | 1.2852 times | Wed 04 November 2026 | 69.66 (-2.27%) | 71.75 | 65.84 - 73.35 | 1.9692 times | Tue 03 November 2026 | 71.28 (-1.22%) | 72.11 | 71.25 - 73.61 | 1.0989 times | Mon 02 November 2026 | 72.16 (-5.4%) | 73.76 | 71.57 - 76.16 | 1.0835 times | Fri 30 October 2026 | 76.28 (4.05%) | 77.32 | 73.32 - 77.32 | 0.3423 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 69.07 and 77.38
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 70.496666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.10 (7.41%) | 67.66 | 65.04 - 73.35 | 0.8128 times | Fri 06 November 2026 | 68.06 (-10.78%) | 73.76 | 65.84 - 76.16 | 1.4677 times | Fri 30 October 2026 | 76.28 (-1.13%) | 76.50 | 72.31 - 84.00 | 0.6233 times | Fri 23 October 2026 | 77.15 (-7.52%) | 83.55 | 75.84 - 87.24 | 0.8717 times | Fri 16 October 2026 | 83.42 (1.87%) | 84.00 | 81.32 - 90.74 | 0.9762 times | Fri 09 October 2026 | 81.89 (-2.51%) | 85.23 | 81.66 - 89.45 | 0.9249 times | Fri 02 October 2026 | 84.00 (8.44%) | 78.26 | 75.83 - 87.00 | 0.9897 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.2238 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.4479 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6619 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.9597 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 63.51 and 74.63
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.10 (-4.17%) | 73.76 | 65.04 - 76.16 | 0.4722 times | Fri 30 October 2026 | 76.28 (-6.54%) | 81.64 | 72.31 - 90.74 | 0.7895 times | Wed 30 September 2026 | 81.62 (2.13%) | 81.05 | 74.23 - 87.72 | 0.9509 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9833 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8776 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.775 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.3194 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3449 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.523 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9644 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0678 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.95 |
| 20 day DMA | 74.65 |
| 35 day DMA | 78.86 |
| 50 day DMA | 79.76 |
| 100 day DMA | 76.97 |
| 150 day DMA | 71.01 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 70.38 | 69.56 |
| 12 day EMA | 72.06 | 71.87 | 71.84 |
| 20 day EMA | 74.01 | 74.11 | 74.33 |
| 35 day EMA | 76.26 | 76.45 | 76.71 |
| 50 day EMA | 78.87 | 79.11 | 79.4 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 69.38 | 68.72 |
| 12 day SMA | 70.95 | 71.01 | 71.21 |
| 20 day SMA | 74.65 | 75.17 | 75.75 |
| 35 day SMA | 78.86 | 78.98 | 79.12 |
| 50 day SMA | 79.76 | 79.94 | 80.1 |
| 100 day SMA | 76.97 | 76.78 | 76.57 |
| 150 day SMA | 71.01 | 70.94 | 70.88 |
| 200 day SMA | 66.14 | 65.96 | 65.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.