Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 55.24 and 57.28
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 55.773333333333 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.81 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.66 (0.2%) | 55.28 | 54.81 - 56.85 | 1.048 times | Thu 04 June 2026 | 55.55 (-2.87%) | 55.50 | 55.05 - 56.66 | 0.3985 times | Wed 03 June 2026 | 57.19 (-0.02%) | 57.96 | 56.87 - 59.08 | 1.0284 times | Tue 02 June 2026 | 57.20 (0.21%) | 56.76 | 56.01 - 58.23 | 0.8657 times | Mon 01 June 2026 | 57.08 (1.64%) | 56.00 | 56.00 - 59.06 | 0.5184 times | Fri 29 May 2026 | 56.16 (-0.57%) | 57.00 | 55.28 - 57.53 | 1.5588 times | Thu 28 May 2026 | 56.48 (0.05%) | 57.42 | 55.59 - 57.87 | 0.9972 times | Wed 27 May 2026 | 56.45 (0.09%) | 55.84 | 55.35 - 57.02 | 1.7484 times | Tue 26 May 2026 | 56.40 (-4.13%) | 57.83 | 56.34 - 59.67 | 0.8342 times | Fri 22 May 2026 | 58.83 (1.78%) | 57.93 | 57.05 - 59.22 | 1.0025 times | Thu 21 May 2026 | 57.80 (-4.93%) | 61.90 | 56.04 - 62.23 | 1.6737 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 53.1 and 57.37
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.5666 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.7545 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.0714 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.0998 times | Fri 08 May 2026 | 64.37 (3.34%) | 58.03 | 56.11 - 65.66 | 0.9703 times | Wed 06 May 2026 | 62.29 (-4.68%) | 66.15 | 56.11 - 70.39 | 0.8587 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.0732 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.1531 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.3477 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.1045 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9726 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 53.1 and 57.37
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 56.516666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.1365 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1839 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2067 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3665 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8653 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9581 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0588 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9858 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8127 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4257 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.5488 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.13 |
| 20 day DMA | 58.85 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.64 |
| 100 day DMA | 53.13 |
| 150 day DMA | 48.94 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.58 | 57.1 |
| 12 day EMA | 57.32 | 57.62 | 58 |
| 20 day EMA | 58.48 | 58.78 | 59.12 |
| 35 day EMA | 59.69 | 59.93 | 60.19 |
| 50 day EMA | 61.07 | 61.29 | 61.52 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.64 | 56.82 |
| 12 day SMA | 57.13 | 57.63 | 57.9 |
| 20 day SMA | 58.85 | 59.18 | 59.52 |
| 35 day SMA | 61.1 | 61.15 | 61.38 |
| 50 day SMA | 61.64 | 61.79 | 61.9 |
| 100 day SMA | 53.13 | 52.95 | 52.76 |
| 150 day SMA | 48.94 | 48.84 | 48.75 |
| 200 day SMA | 45.47 | 45.33 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.