Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 58.62 and 60.57
| Daily Target 1 | 57.15 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 59.096666666667 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 61.05 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.14 (3.16%) | 58.23 | 58.10 - 60.05 | 0.6073 times | Fri 17 April 2026 | 57.33 (-10.01%) | 59.60 | 54.00 - 60.21 | 2.0157 times | Thu 16 April 2026 | 63.71 (2.43%) | 62.35 | 62.35 - 65.32 | 0.7133 times | Wed 15 April 2026 | 62.20 (-1.68%) | 62.99 | 61.67 - 63.73 | 0.6992 times | Tue 14 April 2026 | 63.26 (-3.87%) | 65.89 | 62.82 - 66.78 | 0.9594 times | Mon 13 April 2026 | 65.81 (4.84%) | 64.34 | 63.94 - 66.00 | 1.0257 times | Fri 10 April 2026 | 62.77 (5.57%) | 60.38 | 59.39 - 63.00 | 1.0139 times | Thu 09 April 2026 | 59.46 (-2.06%) | 61.62 | 58.18 - 62.80 | 0.988 times | Wed 08 April 2026 | 60.71 (-5.99%) | 58.00 | 56.24 - 61.35 | 1.6452 times | Tue 07 April 2026 | 64.58 (-0.32%) | 65.16 | 64.26 - 67.39 | 0.3324 times | Mon 06 April 2026 | 64.79 (-0.23%) | 63.58 | 62.60 - 64.86 | 0.457 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 58.62 and 60.57
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.14 (3.16%) | 58.23 | 58.10 - 60.05 | 0.1413 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.2594 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.0321 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9088 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.2523 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.825 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.21 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.5592 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.2104 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6015 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1287 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 49.88 and 63.27
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.14 (-5.59%) | 60.78 | 54.00 - 67.39 | 0.6806 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2486 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7906 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8754 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9675 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9007 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7425 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3027 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4151 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0762 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1464 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.3 |
| 35 day DMA | 57.35 |
| 50 day DMA | 52.72 |
| 100 day DMA | 45.87 |
| 150 day DMA | 43.28 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 61.24 | 63.2 |
| 12 day EMA | 61.35 | 61.75 | 62.55 |
| 20 day EMA | 60.38 | 60.51 | 60.85 |
| 35 day EMA | 56.79 | 56.65 | 56.61 |
| 50 day EMA | 52.42 | 52.15 | 51.94 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 62.46 | 63.55 |
| 12 day SMA | 62.39 | 62.6 | 63.05 |
| 20 day SMA | 62.3 | 62.41 | 62.45 |
| 35 day SMA | 57.35 | 56.83 | 56.29 |
| 50 day SMA | 52.72 | 52.35 | 52.01 |
| 100 day SMA | 45.87 | 45.72 | 45.57 |
| 150 day SMA | 43.28 | 43.11 | 42.96 |
| 200 day SMA | 40.29 | 40.13 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.