Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 35.46 and 36.39
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.58 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.82 (1.94%) | 35.32 | 35.10 - 36.03 | 0.6806 times | Wed 31 December 2025 | 35.14 (-0.79%) | 35.48 | 34.85 - 35.62 | 0.8342 times | Mon 29 December 2025 | 35.42 (0%) | 35.24 | 34.46 - 36.24 | 1.1104 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 1.1104 times | Fri 26 December 2025 | 35.01 (-1.41%) | 35.80 | 34.86 - 35.80 | 0.5875 times | Wed 24 December 2025 | 35.51 (0.45%) | 35.20 | 34.53 - 35.64 | 0.6783 times | Tue 23 December 2025 | 35.35 (-2.48%) | 36.36 | 35.00 - 36.67 | 1.2128 times | Mon 22 December 2025 | 36.25 (-4.02%) | 38.52 | 36.13 - 39.03 | 1.0962 times | Fri 19 December 2025 | 37.77 (-0.26%) | 38.11 | 37.30 - 38.81 | 2.3426 times | Thu 18 December 2025 | 37.87 (-1.69%) | 38.71 | 37.55 - 38.71 | 0.3472 times | Wed 17 December 2025 | 38.52 (-1.1%) | 39.15 | 37.81 - 39.26 | 0.9403 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 35.14 and 36.92
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.651 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.2753 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.8865 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.4852 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.0994 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8625 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5897 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.0273 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.9394 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.1837 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2357 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 35.46 and 36.39
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.82 (1.94%) | 35.32 | 35.10 - 36.03 | 0.0325 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9806 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.913 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7526 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3204 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4344 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0909 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.162 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1798 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.1337 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.3589 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 36.42 |
| 20 day DMA | 38.84 |
| 35 day DMA | 41.22 |
| 50 day DMA | 40.98 |
| 100 day DMA | 37.17 |
| 150 day DMA | 34.02 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.51 | 35.69 |
| 12 day EMA | 36.8 | 36.98 | 37.31 |
| 20 day EMA | 38.08 | 38.32 | 38.65 |
| 35 day EMA | 38.98 | 39.17 | 39.41 |
| 50 day EMA | 39.95 | 40.12 | 40.32 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.3 | 35.34 |
| 12 day SMA | 36.42 | 36.8 | 37.25 |
| 20 day SMA | 38.84 | 39.28 | 39.83 |
| 35 day SMA | 41.22 | 41.46 | 41.69 |
| 50 day SMA | 40.98 | 40.97 | 40.98 |
| 100 day SMA | 37.17 | 37.11 | 37.06 |
| 150 day SMA | 34.02 | 33.92 | 33.82 |
| 200 day SMA | 29.24 | 29.12 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.