Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 31.29 and 32.47
| Daily Target 1 | 30.34 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.7 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.76 (2.22%) | 31.02 | 30.81 - 31.99 | 0.9426 times | Thu 18 April 2024 | 31.07 (-3.51%) | 32.31 | 31.01 - 32.39 | 1.1833 times | Wed 17 April 2024 | 32.20 (-1.08%) | 32.74 | 32.13 - 33.13 | 0.8997 times | Tue 16 April 2024 | 32.55 (-2.57%) | 33.16 | 32.36 - 33.26 | 0.717 times | Mon 15 April 2024 | 33.41 (-3.24%) | 34.50 | 33.29 - 34.77 | 0.8929 times | Fri 12 April 2024 | 34.53 (-1.31%) | 35.18 | 34.27 - 35.46 | 0.8651 times | Thu 11 April 2024 | 34.99 (0%) | 35.06 | 34.63 - 35.25 | 1.0048 times | Wed 10 April 2024 | 34.99 (-1.88%) | 35.01 | 34.71 - 35.76 | 1.3826 times | Tue 09 April 2024 | 35.66 (-7.06%) | 38.13 | 35.63 - 38.31 | 1.5231 times | Mon 08 April 2024 | 38.37 (-2.84%) | 39.53 | 38.36 - 39.55 | 0.589 times | Fri 05 April 2024 | 39.49 (1.75%) | 39.73 | 38.99 - 40.20 | 0.6986 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 29.31 and 33.27
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.76 (-8.02%) | 34.50 | 30.81 - 34.77 | 0.771 times | Fri 12 April 2024 | 34.53 (-12.56%) | 39.53 | 34.27 - 39.55 | 0.8923 times | Fri 05 April 2024 | 39.49 (6.56%) | 36.94 | 35.41 - 40.20 | 0.9575 times | Thu 28 March 2024 | 37.06 (-5%) | 39.39 | 36.00 - 39.69 | 0.9225 times | Fri 22 March 2024 | 39.01 (5.01%) | 37.43 | 37.16 - 39.87 | 0.7613 times | Fri 15 March 2024 | 37.15 (3.19%) | 35.79 | 35.19 - 38.66 | 1.4982 times | Fri 08 March 2024 | 36.00 (0.14%) | 35.84 | 34.64 - 36.88 | 1.3687 times | Fri 01 March 2024 | 35.95 (-8.03%) | 39.05 | 35.90 - 40.70 | 1.6438 times | Fri 23 February 2024 | 39.09 (-1.83%) | 39.58 | 37.68 - 39.58 | 0.5778 times | Fri 16 February 2024 | 39.82 (0.58%) | 39.70 | 38.81 - 40.65 | 0.6068 times | Fri 09 February 2024 | 39.59 (7.67%) | 36.40 | 35.82 - 39.79 | 0.5854 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 26.59 and 35.98
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.76 (-14.3%) | 36.94 | 30.81 - 40.20 | 0.6674 times | Thu 28 March 2024 | 37.06 (2.6%) | 36.62 | 34.64 - 39.87 | 1.2516 times | Thu 29 February 2024 | 36.12 (-1.28%) | 36.74 | 35.82 - 40.70 | 0.8399 times | Wed 31 January 2024 | 36.59 (0.6%) | 36.54 | 32.84 - 37.60 | 0.8225 times | Fri 29 December 2023 | 36.37 (6.13%) | 34.21 | 32.39 - 37.13 | 1.2872 times | Thu 30 November 2023 | 34.27 (4.42%) | 33.00 | 30.02 - 35.70 | 0.9093 times | Tue 31 October 2023 | 32.82 (-8.68%) | 36.00 | 30.72 - 36.06 | 0.8793 times | Fri 29 September 2023 | 35.94 (4.63%) | 35.00 | 33.50 - 37.50 | 1.4314 times | Thu 31 August 2023 | 34.35 (9.12%) | 31.32 | 31.00 - 37.49 | 1.2618 times | Mon 31 July 2023 | 31.48 (18.3%) | 26.82 | 26.05 - 31.59 | 0.6497 times | Fri 30 June 2023 | 26.61 (24.81%) | 21.46 | 20.93 - 26.71 | 1.4703 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.3 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.67 | 33.47 |
| 12 day EMA | 34.03 | 34.44 | 35.05 |
| 20 day EMA | 35.05 | 35.4 | 35.86 |
| 35 day EMA | 36.02 | 36.27 | 36.58 |
| 50 day EMA | 36.62 | 36.82 | 37.05 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.75 | 33.54 |
| 12 day SMA | 34.82 | 35.44 | 35.96 |
| 20 day SMA | 35.94 | 36.33 | 36.73 |
| 35 day SMA | 36.3 | 36.42 | 36.58 |
| 50 day SMA | 37.11 | 37.23 | 37.34 |
| 100 day SMA | 36.07 | 36.1 | 36.14 |
| 150 day SMA | 35.19 | 35.21 | 35.23 |
| 200 day SMA | 34.67 | 34.65 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.