Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 35.54 and 37.49
| Daily Target 1 | 34.99 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.89 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (-1.62%) | 37.55 | 35.86 - 37.81 | 1.0357 times | Thu 08 January 2026 | 37.77 (5.03%) | 36.03 | 35.42 - 38.15 | 1.409 times | Wed 07 January 2026 | 35.96 (0.76%) | 36.32 | 35.17 - 37.76 | 0.8456 times | Tue 06 January 2026 | 35.69 (-4.21%) | 37.60 | 35.65 - 38.22 | 0.5961 times | Mon 05 January 2026 | 37.26 (4.02%) | 36.87 | 36.80 - 38.64 | 1.3941 times | Fri 02 January 2026 | 35.82 (1.94%) | 35.32 | 35.10 - 36.03 | 0.743 times | Wed 31 December 2025 | 35.14 (-0.79%) | 35.48 | 34.85 - 35.62 | 0.9107 times | Mon 29 December 2025 | 35.42 (0%) | 35.24 | 34.46 - 36.24 | 1.2122 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 1.2122 times | Fri 26 December 2025 | 35.01 (-1.41%) | 35.80 | 34.86 - 35.80 | 0.6414 times | Wed 24 December 2025 | 35.51 (0.45%) | 35.20 | 34.53 - 35.64 | 0.7405 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 36.17 and 39.64
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.1976 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.6499 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.2749 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.8851 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.4828 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.0977 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8612 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5888 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.0242 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.9379 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.1818 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 36.13 and 39.67
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (5.75%) | 35.32 | 35.10 - 38.64 | 0.2576 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9585 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8924 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7356 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2906 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.402 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0662 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1358 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1532 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.1081 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.3282 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 35.96 |
| 20 day DMA | 37.19 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.71 |
| 100 day DMA | 37.64 |
| 150 day DMA | 34.53 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.58 | 35.99 |
| 12 day EMA | 36.82 | 36.76 | 36.58 |
| 20 day EMA | 37.59 | 37.64 | 37.63 |
| 35 day EMA | 38.65 | 38.74 | 38.8 |
| 50 day EMA | 40.22 | 40.34 | 40.45 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.5 | 35.97 |
| 12 day SMA | 35.96 | 35.88 | 35.88 |
| 20 day SMA | 37.19 | 37.48 | 37.74 |
| 35 day SMA | 40.27 | 40.53 | 40.74 |
| 50 day SMA | 40.71 | 40.76 | 40.82 |
| 100 day SMA | 37.64 | 37.55 | 37.44 |
| 150 day SMA | 34.53 | 34.43 | 34.33 |
| 200 day SMA | 29.82 | 29.71 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.