Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 12.48 and 13.36
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.51 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.92 (-2.71%) | 12.67 | 12.04 - 12.92 | 1.3062 times |
| Thu 03 April 2025 | 13.28 (-11.41%) | 13.59 | 12.86 - 13.93 | 1.4938 times |
| Wed 02 April 2025 | 14.99 (3.09%) | 14.21 | 14.21 - 15.16 | 0.5745 times |
| Tue 01 April 2025 | 14.54 (1.96%) | 14.35 | 13.98 - 14.54 | 0.649 times |
| Mon 31 March 2025 | 14.26 (0%) | 13.98 | 13.86 - 14.55 | 0.5123 times |
| Fri 28 March 2025 | 14.26 (0.21%) | 14.68 | 14.08 - 14.96 | 0.5194 times |
| Wed 26 March 2025 | 14.23 (-0.35%) | 14.05 | 13.99 - 14.55 | 0.7672 times |
| Mon 24 March 2025 | 14.28 (-0.21%) | 14.30 | 14.08 - 14.61 | 0.7029 times |
| Fri 21 March 2025 | 14.31 (-3.18%) | 14.65 | 13.93 - 14.82 | 2.756 times |
| Thu 20 March 2025 | 14.78 (1.58%) | 14.48 | 14.29 - 14.83 | 0.7188 times |
| Wed 19 March 2025 | 14.55 (0.97%) | 14.50 | 14.26 - 14.77 | 0.645 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 10.92 and 14.04
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.92 (-9.4%) | 13.98 | 12.04 - 15.16 | 1.132 times |
| Fri 28 March 2025 | 14.26 (-0.35%) | 14.30 | 13.99 - 14.96 | 0.4965 times |
| Fri 21 March 2025 | 14.31 (1.63%) | 14.23 | 13.93 - 14.96 | 1.4246 times |
| Fri 14 March 2025 | 14.08 (6.83%) | 13.36 | 12.31 - 14.10 | 1.2348 times |
| Fri 07 March 2025 | 13.18 (-8.28%) | 14.35 | 11.86 - 14.43 | 1.6437 times |
| Fri 28 February 2025 | 14.37 (-8%) | 15.72 | 13.40 - 16.52 | 1.2162 times |
| Fri 21 February 2025 | 15.62 (-1.39%) | 15.87 | 15.36 - 16.57 | 0.7474 times |
| Fri 14 February 2025 | 15.84 (-3.47%) | 16.62 | 15.32 - 17.93 | 0.914 times |
| Fri 07 February 2025 | 16.41 (-1.85%) | 16.61 | 16.22 - 18.23 | 0.6816 times |
| Fri 31 January 2025 | 16.72 (-4.46%) | 17.54 | 16.41 - 18.11 | 0.5092 times |
| Fri 24 January 2025 | 17.50 (-3.37%) | 17.88 | 17.07 - 18.08 | 0.495 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 10.92 and 14.04
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.92 (-9.4%) | 14.35 | 12.04 - 15.16 | 0.3331 times |
| Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.6347 times |
| Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.1808 times |
| Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.8632 times |
| Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.8155 times |
| Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.9689 times |
| Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 1.0484 times |
| Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.2884 times |
| Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 1.0418 times |
| Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.8252 times |
| Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.887 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.23 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.28 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.89 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 14.15 | 14.58 |
| 12 day EMA | 13.99 | 14.19 | 14.36 |
| 20 day EMA | 14.13 | 14.26 | 14.36 |
| 35 day EMA | 14.7 | 14.81 | 14.9 |
| 50 day EMA | 15.28 | 15.38 | 15.47 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.27 | 14.46 |
| 12 day SMA | 14.23 | 14.39 | 14.45 |
| 20 day SMA | 13.87 | 13.85 | 13.81 |
| 35 day SMA | 14.28 | 14.41 | 14.53 |
| 50 day SMA | 15.17 | 15.27 | 15.36 |
| 100 day SMA | 15.96 | 15.98 | 16.01 |
| 150 day SMA | 16.89 | 16.96 | 17.01 |
| 200 day SMA | 18.74 | 18.8 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.