Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 31.12 and 31.63
| Daily Target 1 | 31 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.51 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.02 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.48 (-0.44%) | 31.52 | 31.27 - 31.78 | 0.7654 times | Wed 24 December 2025 | 31.62 (1.05%) | 30.94 | 30.94 - 31.63 | 0.3787 times | Tue 23 December 2025 | 31.29 (0.51%) | 31.13 | 30.71 - 31.35 | 0.5985 times | Mon 22 December 2025 | 31.13 (3.42%) | 30.11 | 30.03 - 31.35 | 0.9307 times | Fri 19 December 2025 | 30.10 (-0.59%) | 30.12 | 29.84 - 30.74 | 1.7711 times | Thu 18 December 2025 | 30.28 (0.97%) | 30.45 | 29.93 - 31.00 | 1.6828 times | Wed 17 December 2025 | 29.99 (-2.5%) | 30.71 | 29.58 - 31.07 | 0.8675 times | Tue 16 December 2025 | 30.76 (1.72%) | 30.36 | 30.35 - 30.82 | 1.05 times | Mon 15 December 2025 | 30.24 (-5.5%) | 32.02 | 30.17 - 32.15 | 0.9904 times | Fri 12 December 2025 | 32.00 (-2.79%) | 32.97 | 31.81 - 33.18 | 0.9648 times | Thu 11 December 2025 | 32.92 (-5.46%) | 34.08 | 32.58 - 34.45 | 1.1102 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 30.76 and 32.51
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.48 (4.58%) | 30.11 | 30.03 - 31.78 | 0.7935 times | Fri 19 December 2025 | 30.10 (-5.94%) | 32.02 | 29.58 - 32.15 | 1.8884 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.0302 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.8057 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.651 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.0622 times | Fri 14 November 2025 | 37.70 (0.64%) | 37.50 | 36.10 - 38.25 | 1.154 times | Fri 07 November 2025 | 37.46 (30.98%) | 31.20 | 31.20 - 37.57 | 1.4258 times | Fri 31 October 2025 | 28.60 (0%) | 28.60 | 28.07 - 29.07 | 0.2411 times | Fri 31 October 2025 | 28.60 (-8.33%) | 31.65 | 28.07 - 31.78 | 0.948 times | Fri 24 October 2025 | 31.20 (6.38%) | 29.50 | 29.23 - 31.66 | 0.7814 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.84 and 34.22
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.48 (-9.33%) | 34.50 | 29.58 - 36.96 | 0.9903 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.941 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0805 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4174 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3135 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8762 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.013 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.9382 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5713 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.8585 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.4621 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.39 |
| 20 day DMA | 32.86 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.02 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.19 | 30.97 |
| 12 day EMA | 31.7 | 31.74 | 31.76 |
| 20 day EMA | 32.25 | 32.33 | 32.41 |
| 35 day EMA | 32.46 | 32.52 | 32.57 |
| 50 day EMA | 32.64 | 32.69 | 32.73 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.88 | 30.56 |
| 12 day SMA | 31.39 | 31.68 | 31.97 |
| 20 day SMA | 32.86 | 33 | 33.13 |
| 35 day SMA | 34.06 | 34.17 | 34.3 |
| 50 day SMA | 33.02 | 32.98 | 32.94 |
| 100 day SMA | 33.74 | 33.7 | 33.67 |
| 150 day SMA | 33.52 | 33.57 | 33.61 |
| 200 day SMA | 32.71 | 32.68 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.