Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 29.8 and 30.5
| Daily Target 1 | 29.68 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.376666666667 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.08 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.17 (-2.52%) | 30.51 | 30.13 - 30.83 | 0.7023 times | Thu 24 September 2026 | 30.95 (3.34%) | 30.00 | 29.28 - 31.00 | 2.0961 times | Wed 23 September 2026 | 29.95 (-7.28%) | 32.27 | 29.65 - 32.57 | 2.1357 times | Tue 22 September 2026 | 32.30 (-6.3%) | 34.99 | 32.16 - 35.18 | 1.0766 times | Mon 21 September 2026 | 34.47 (-1.63%) | 34.91 | 34.47 - 35.33 | 0.1959 times | Fri 18 September 2026 | 35.04 (-3.02%) | 36.01 | 34.62 - 36.06 | 0.9808 times | Thu 17 September 2026 | 36.13 (-1.39%) | 37.39 | 36.02 - 37.41 | 0.595 times | Wed 16 September 2026 | 36.64 (1.75%) | 35.83 | 35.67 - 37.23 | 0.9872 times | Tue 15 September 2026 | 36.01 (-2.89%) | 36.53 | 35.61 - 37.45 | 0.4696 times | Mon 14 September 2026 | 37.08 (1.92%) | 36.67 | 36.67 - 37.91 | 0.7608 times | Fri 11 September 2026 | 36.38 (0.28%) | 36.49 | 35.59 - 36.89 | 0.5365 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 26.7 and 32.75
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.17 (-13.9%) | 34.91 | 29.28 - 35.33 | 1.5057 times | Fri 18 September 2026 | 35.04 (-3.68%) | 36.67 | 34.62 - 37.91 | 0.9202 times | Fri 11 September 2026 | 36.38 (0.53%) | 36.00 | 34.77 - 36.89 | 0.4817 times | Fri 04 September 2026 | 36.19 (0.56%) | 35.68 | 34.65 - 37.25 | 1.1029 times | Fri 28 August 2026 | 35.99 (-10.03%) | 40.10 | 35.19 - 40.60 | 1.0675 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.1287 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.6409 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 1.7998 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.2742 times | Fri 24 July 2026 | 28.87 (0%) | 29.09 | 28.67 - 29.28 | 0.0783 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.5999 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 25.41 and 34.04
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.17 (-15.25%) | 35.25 | 29.28 - 37.91 | 1.1765 times | Mon 31 August 2026 | 35.60 (4.4%) | 34.30 | 33.95 - 45.31 | 1.4842 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.137 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.6578 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8299 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4406 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.5931 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.0661 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.6568 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 0.9578 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.7339 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.91 |
| 35 day DMA | 36.92 |
| 50 day DMA | 35.95 |
| 100 day DMA | 30.13 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 32.25 | 32.9 |
| 12 day EMA | 33.42 | 34.01 | 34.57 |
| 20 day EMA | 34.44 | 34.89 | 35.3 |
| 35 day EMA | 34.74 | 35.01 | 35.25 |
| 50 day EMA | 34.95 | 35.14 | 35.31 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 32.54 | 33.58 |
| 12 day SMA | 34.28 | 34.71 | 35.1 |
| 20 day SMA | 34.91 | 35.18 | 35.61 |
| 35 day SMA | 36.92 | 37.2 | 37.46 |
| 50 day SMA | 35.95 | 35.94 | 35.92 |
| 100 day SMA | 30.13 | 30.1 | 30.06 |
| 150 day SMA | 28.73 | 28.69 | 28.66 |
| 200 day SMA | 28.62 | 28.65 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.