Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 19.31 and 20.17
| Daily Target 1 | 18.64 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.36 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.58 (2.62%) | 19.16 | 19.03 - 19.89 | 0.9048 times | Wed 17 April 2024 | 19.08 (-1.7%) | 19.56 | 19.05 - 19.56 | 0.6266 times | Tue 16 April 2024 | 19.41 (0.88%) | 19.24 | 18.93 - 19.62 | 0.6524 times | Mon 15 April 2024 | 19.24 (-4.37%) | 20.27 | 19.18 - 20.46 | 0.6493 times | Fri 12 April 2024 | 20.12 (-2.99%) | 20.68 | 19.84 - 20.68 | 0.9428 times | Thu 11 April 2024 | 20.74 (-0.67%) | 20.95 | 20.35 - 20.99 | 0.8321 times | Wed 10 April 2024 | 20.88 (-2.48%) | 21.00 | 20.50 - 21.18 | 1.239 times | Tue 09 April 2024 | 21.41 (0.66%) | 21.29 | 21.23 - 21.71 | 0.9952 times | Mon 08 April 2024 | 21.27 (2.85%) | 21.21 | 20.95 - 21.64 | 1.8072 times | Fri 05 April 2024 | 20.68 (0.63%) | 20.58 | 20.07 - 20.74 | 1.3506 times | Thu 04 April 2024 | 20.55 (-3.43%) | 21.52 | 20.50 - 21.63 | 2.0715 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 18.49 and 20.02
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.58 (-2.68%) | 20.27 | 18.93 - 20.46 | 0.3832 times | Fri 12 April 2024 | 20.12 (-2.71%) | 21.21 | 19.84 - 21.71 | 0.7868 times | Fri 05 April 2024 | 20.68 (-9.1%) | 22.90 | 20.07 - 23.17 | 1.0371 times | Thu 28 March 2024 | 22.75 (-3.76%) | 23.64 | 22.00 - 25.21 | 0.8788 times | Fri 22 March 2024 | 23.64 (2.07%) | 23.25 | 21.83 - 24.39 | 0.9729 times | Fri 15 March 2024 | 23.16 (20.56%) | 19.29 | 19.21 - 24.99 | 2.3782 times | Fri 08 March 2024 | 19.21 (21.43%) | 16.67 | 15.85 - 21.02 | 2.7662 times | Fri 01 March 2024 | 15.82 (3.26%) | 15.29 | 15.08 - 16.07 | 0.3261 times | Fri 23 February 2024 | 15.32 (-3.53%) | 15.70 | 14.77 - 15.70 | 0.2432 times | Fri 16 February 2024 | 15.88 (-3.11%) | 16.40 | 15.67 - 16.90 | 0.2275 times | Fri 09 February 2024 | 16.39 (2.25%) | 15.89 | 15.45 - 16.39 | 0.209 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 17.14 and 21.38
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.58 (-13.93%) | 22.90 | 18.93 - 23.17 | 1.1462 times | Thu 28 March 2024 | 22.75 (46.21%) | 15.61 | 15.46 - 25.21 | 3.6732 times | Thu 29 February 2024 | 15.56 (-1.89%) | 15.94 | 14.77 - 16.90 | 0.5201 times | Wed 31 January 2024 | 15.86 (-11.25%) | 17.69 | 15.49 - 18.30 | 0.7356 times | Fri 29 December 2023 | 17.87 (3.47%) | 17.30 | 16.00 - 18.79 | 1.0372 times | Thu 30 November 2023 | 17.27 (18.61%) | 14.56 | 14.33 - 17.74 | 0.8648 times | Tue 31 October 2023 | 14.56 (-12.29%) | 16.54 | 14.17 - 16.68 | 0.456 times | Fri 29 September 2023 | 16.60 (10.23%) | 15.19 | 14.60 - 17.24 | 0.5974 times | Thu 31 August 2023 | 15.06 (33.39%) | 11.21 | 10.45 - 15.39 | 0.7853 times | Mon 31 July 2023 | 11.29 (6.91%) | 10.64 | 9.60 - 11.42 | 0.1841 times | Fri 30 June 2023 | 10.56 (12.34%) | 9.46 | 9.33 - 11.47 | 0.5552 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.35 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.06 |
| 50 day DMA | 19.46 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.42 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.67 | 19.96 |
| 12 day EMA | 20.31 | 20.44 | 20.69 |
| 20 day EMA | 20.6 | 20.71 | 20.88 |
| 35 day EMA | 19.97 | 19.99 | 20.04 |
| 50 day EMA | 19.17 | 19.15 | 19.15 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.72 | 20.08 |
| 12 day SMA | 20.35 | 20.54 | 20.8 |
| 20 day SMA | 21.39 | 21.62 | 21.79 |
| 35 day SMA | 21.06 | 20.95 | 20.84 |
| 50 day SMA | 19.46 | 19.38 | 19.31 |
| 100 day SMA | 18.28 | 18.25 | 18.23 |
| 150 day SMA | 17.42 | 17.39 | 17.37 |
| 200 day SMA | 16.32 | 16.27 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.