Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 31.22 and 32.59
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 32.33 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.7 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.00 (-2.79%) | 32.97 | 31.81 - 33.18 | 1.56 times | Thu 11 December 2025 | 32.92 (-5.46%) | 34.08 | 32.58 - 34.45 | 1.7951 times | Wed 10 December 2025 | 34.82 (-0.66%) | 34.77 | 34.06 - 35.26 | 0.8803 times | Tue 09 December 2025 | 35.05 (-0.03%) | 35.09 | 34.96 - 36.17 | 0.6029 times | Mon 08 December 2025 | 35.06 (-0.37%) | 35.37 | 34.93 - 35.69 | 0.7732 times | Fri 05 December 2025 | 35.19 (-3.59%) | 36.22 | 35.17 - 36.96 | 0.7419 times | Thu 04 December 2025 | 36.50 (4.76%) | 35.00 | 34.84 - 36.68 | 1.4625 times | Wed 03 December 2025 | 34.84 (0.46%) | 34.65 | 34.51 - 35.11 | 0.7042 times | Tue 02 December 2025 | 34.68 (0.43%) | 34.62 | 34.26 - 35.16 | 0.9073 times | Mon 01 December 2025 | 34.53 (-0.55%) | 34.50 | 34.25 - 35.18 | 0.5726 times | Fri 28 November 2025 | 34.72 (1.52%) | 34.50 | 34.37 - 35.02 | 0.4992 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 29.73 and 34.09
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 33.326666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.0625 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.831 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.6715 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.0956 times | Fri 14 November 2025 | 37.70 (0.64%) | 37.50 | 36.10 - 38.25 | 1.1903 times | Fri 07 November 2025 | 37.46 (30.98%) | 31.20 | 31.20 - 37.57 | 1.4706 times | Fri 31 October 2025 | 28.60 (0%) | 28.60 | 28.07 - 29.07 | 0.2487 times | Fri 31 October 2025 | 28.60 (-8.33%) | 31.65 | 28.07 - 31.78 | 0.9778 times | Fri 24 October 2025 | 31.20 (6.38%) | 29.50 | 29.23 - 31.66 | 0.8059 times | Fri 17 October 2025 | 29.33 (-9.28%) | 30.47 | 28.19 - 30.56 | 1.6459 times | Tue 07 October 2025 | 32.33 (-0.46%) | 32.80 | 32.31 - 33.54 | 0.5438 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 29.33 and 34.48
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.00 (-7.83%) | 34.50 | 31.81 - 36.96 | 0.4276 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9998 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.148 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.5059 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3955 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.9309 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0763 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.9968 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.607 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.9122 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.4909 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.04 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 34.33 | 35.03 |
| 12 day EMA | 34.22 | 34.62 | 34.93 |
| 20 day EMA | 34.29 | 34.53 | 34.7 |
| 35 day EMA | 33.65 | 33.75 | 33.8 |
| 50 day EMA | 33 | 33.04 | 33.04 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.61 | 35.32 |
| 12 day SMA | 34.54 | 34.73 | 34.75 |
| 20 day SMA | 34.59 | 34.86 | 35.06 |
| 35 day SMA | 34.15 | 34.11 | 34.03 |
| 50 day SMA | 33.04 | 33.02 | 32.99 |
| 100 day SMA | 33.55 | 33.52 | 33.49 |
| 150 day SMA | 33.92 | 33.93 | 33.94 |
| 200 day SMA | 32.52 | 32.5 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.