Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 23.18 and 24.57
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.246666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.64 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.13 (-5.59%) | 24.61 | 23.61 - 25.00 | 1.5039 times |
| Thu 03 April 2025 | 25.56 (-7.09%) | 25.48 | 24.94 - 26.75 | 0.9115 times |
| Wed 02 April 2025 | 27.51 (1.14%) | 26.74 | 26.48 - 27.51 | 1.0305 times |
| Tue 01 April 2025 | 27.20 (4.21%) | 26.17 | 25.83 - 27.23 | 1.0746 times |
| Mon 31 March 2025 | 26.10 (-0.95%) | 25.79 | 25.24 - 26.42 | 0.9484 times |
| Fri 28 March 2025 | 26.35 (-5.18%) | 27.00 | 26.03 - 27.01 | 0.6379 times |
| Wed 26 March 2025 | 27.79 (0%) | 28.50 | 27.37 - 28.50 | 0.6054 times |
| Mon 24 March 2025 | 27.79 (1.83%) | 27.29 | 27.12 - 27.93 | 1.1166 times |
| Fri 21 March 2025 | 27.29 (-0.29%) | 27.01 | 26.43 - 27.48 | 1.2863 times |
| Thu 20 March 2025 | 27.37 (-1.62%) | 27.45 | 27.25 - 27.94 | 0.8849 times |
| Wed 19 March 2025 | 27.82 (2.54%) | 27.10 | 26.90 - 28.25 | 1.4229 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 21.92 and 25.82
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.13 (-8.43%) | 25.79 | 23.61 - 27.51 | 0.9458 times |
| Fri 28 March 2025 | 26.35 (-3.44%) | 27.29 | 26.03 - 28.50 | 0.4081 times |
| Fri 21 March 2025 | 27.29 (-7.99%) | 28.76 | 26.43 - 28.88 | 1.3133 times |
| Fri 14 March 2025 | 29.66 (12.52%) | 25.97 | 24.50 - 31.67 | 2.545 times |
| Fri 07 March 2025 | 26.36 (-3.8%) | 27.56 | 24.92 - 28.03 | 1.0814 times |
| Fri 28 February 2025 | 27.40 (-0.11%) | 27.49 | 26.33 - 28.31 | 0.9853 times |
| Fri 21 February 2025 | 27.43 (-11.91%) | 31.33 | 27.26 - 32.64 | 0.8281 times |
| Fri 14 February 2025 | 31.14 (-2.93%) | 32.27 | 30.04 - 32.64 | 0.4587 times |
| Fri 07 February 2025 | 32.08 (0.38%) | 31.47 | 30.97 - 33.16 | 0.6945 times |
| Fri 31 January 2025 | 31.96 (5.17%) | 29.70 | 29.29 - 32.68 | 0.7398 times |
| Fri 24 January 2025 | 30.39 (0.83%) | 30.78 | 30.20 - 31.73 | 0.5152 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 21.92 and 25.82
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.13 (-7.55%) | 26.17 | 23.61 - 27.51 | 0.2635 times |
| Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 1.858 times |
| Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 1 times |
| Fri 31 January 2025 | 31.96 (-2.17%) | 32.67 | 29.11 - 35.65 | 1.5505 times |
| Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 1.2277 times |
| Tue 26 November 2024 | 38.09 (54.77%) | 24.96 | 24.11 - 38.76 | 1.4828 times |
| Thu 31 October 2024 | 24.61 (22.93%) | 20.20 | 19.53 - 27.06 | 0.8973 times |
| Mon 30 September 2024 | 20.02 (-11.92%) | 22.49 | 19.72 - 22.72 | 0.5883 times |
| Fri 30 August 2024 | 22.73 (7.47%) | 21.03 | 17.70 - 23.77 | 0.5696 times |
| Wed 31 July 2024 | 21.15 (11.32%) | 19.13 | 18.42 - 21.90 | 0.5622 times |
| Fri 28 June 2024 | 19.00 (1.55%) | 18.83 | 16.94 - 20.10 | 0.6613 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.98 |
| 100 day DMA | 30.55 |
| 150 day DMA | 27.82 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 26.63 | 27.16 |
| 12 day EMA | 26.63 | 27.09 | 27.37 |
| 20 day EMA | 27.13 | 27.45 | 27.65 |
| 35 day EMA | 28.05 | 28.28 | 28.44 |
| 50 day EMA | 28.8 | 28.99 | 29.13 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.54 | 26.99 |
| 12 day SMA | 26.84 | 27.19 | 27.53 |
| 20 day SMA | 27.3 | 27.39 | 27.43 |
| 35 day SMA | 27.87 | 28.09 | 28.28 |
| 50 day SMA | 28.98 | 29.12 | 29.21 |
| 100 day SMA | 30.55 | 30.56 | 30.55 |
| 150 day SMA | 27.82 | 27.81 | 27.79 |
| 200 day SMA | 25.9 | 25.87 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.