Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 22.49 and 24.59
| Daily Target 1 | 21.92 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 24.02 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 26.12 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.18 (-1.99%) | 24.78 | 22.89 - 24.99 | 0.9557 times | Tue 24 February 2026 | 24.67 (1.11%) | 22.02 | 22.02 - 24.75 | 2.3691 times | Mon 23 February 2026 | 24.40 (-5.86%) | 25.45 | 23.77 - 25.57 | 1.957 times | Fri 20 February 2026 | 25.92 (6.01%) | 25.42 | 24.94 - 26.20 | 1.001 times | Thu 19 February 2026 | 24.45 (0.16%) | 24.17 | 23.91 - 24.75 | 0.3722 times | Wed 18 February 2026 | 24.41 (4.01%) | 23.69 | 23.69 - 24.58 | 0.4168 times | Tue 17 February 2026 | 23.47 (1.6%) | 22.98 | 22.78 - 23.85 | 0.9533 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.6015 times | Fri 13 February 2026 | 23.10 (-0.39%) | 23.40 | 22.97 - 23.79 | 0.6015 times | Thu 12 February 2026 | 23.19 (-5.46%) | 24.60 | 22.88 - 24.72 | 0.772 times | Wed 11 February 2026 | 24.53 (-2.93%) | 25.00 | 24.25 - 25.00 | 0.7124 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 21.33 and 24.88
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.18 (-6.71%) | 25.45 | 22.02 - 25.57 | 1.9768 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.0267 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2251 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.1063 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.1771 times | Fri 30 January 2026 | 26.73 (-9.57%) | 29.55 | 26.66 - 30.00 | 0.7865 times | Fri 23 January 2026 | 29.56 (1.58%) | 28.60 | 28.22 - 29.77 | 0.5831 times | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.8393 times | Fri 09 January 2026 | 30.32 (6.5%) | 28.63 | 28.62 - 31.02 | 1.0983 times | Fri 02 January 2026 | 28.47 (-10.72%) | 31.28 | 28.21 - 31.91 | 1.1806 times | Mon 29 December 2025 | 31.89 (1.3%) | 31.28 | 30.95 - 31.91 | 0.461 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 20.42 and 25.79
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.18 (-9.54%) | 26.61 | 22.02 - 27.39 | 1.1591 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7886 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1502 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8813 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.9799 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.2854 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.1912 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.7946 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9187 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.8509 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5181 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.79 |
| 35 day DMA | 26.81 |
| 50 day DMA | 27.98 |
| 100 day DMA | 30.51 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.62 | 24.59 |
| 12 day EMA | 24.63 | 24.71 | 24.72 |
| 20 day EMA | 25.24 | 25.35 | 25.42 |
| 35 day EMA | 26.52 | 26.66 | 26.78 |
| 50 day EMA | 28.14 | 28.3 | 28.45 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.77 | 24.53 |
| 12 day SMA | 24.22 | 24.28 | 24.29 |
| 20 day SMA | 24.79 | 25 | 25.24 |
| 35 day SMA | 26.81 | 26.98 | 27.12 |
| 50 day SMA | 27.98 | 28.13 | 28.3 |
| 100 day SMA | 30.51 | 30.58 | 30.64 |
| 150 day SMA | 31.7 | 31.73 | 31.76 |
| 200 day SMA | 32.43 | 32.48 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.