Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 27.89 and 29.19
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.95 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.25 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.61 (-1.24%) | 29.11 | 28.47 - 29.77 | 1.2057 times | Mon 20 April 2026 | 28.97 (1.33%) | 28.59 | 28.43 - 29.19 | 0.8271 times | Fri 17 April 2026 | 28.59 (2.18%) | 28.26 | 28.11 - 28.72 | 1.1253 times | Thu 16 April 2026 | 27.98 (3.02%) | 27.42 | 27.23 - 28.14 | 0.9243 times | Wed 15 April 2026 | 27.16 (5.56%) | 25.78 | 25.78 - 27.22 | 1.0068 times | Tue 14 April 2026 | 25.73 (0.55%) | 25.69 | 25.52 - 26.28 | 0.6056 times | Mon 13 April 2026 | 25.59 (5.05%) | 24.26 | 24.26 - 25.84 | 1.2903 times | Fri 10 April 2026 | 24.36 (-2.4%) | 24.84 | 24.13 - 24.89 | 0.7223 times | Thu 09 April 2026 | 24.96 (0.08%) | 24.79 | 24.20 - 25.06 | 1.0371 times | Wed 08 April 2026 | 24.94 (0.28%) | 25.61 | 24.78 - 26.00 | 1.2555 times | Tue 07 April 2026 | 24.87 (-1.89%) | 25.03 | 24.77 - 25.47 | 1.0024 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 28.52 and 29.86
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.61 (0.07%) | 28.59 | 28.43 - 29.77 | 0.2816 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.6861 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.6687 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.5162 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.8256 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.5406 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 1.0236 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.2905 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 2.9717 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.1953 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2621 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.34 and 32.04
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.61 (12.64%) | 25.55 | 24.07 - 29.77 | 0.363 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7572 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3612 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8385 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2229 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.937 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0419 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3668 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2666 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8449 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9769 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 26.43 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.16 |
| 100 day DMA | 27.9 |
| 150 day DMA | 29.47 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 27.83 | 27.26 |
| 12 day EMA | 26.97 | 26.67 | 26.25 |
| 20 day EMA | 26.33 | 26.09 | 25.79 |
| 35 day EMA | 25.78 | 25.61 | 25.41 |
| 50 day EMA | 25.49 | 25.36 | 25.21 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 27.69 | 27.01 |
| 12 day SMA | 26.43 | 26.14 | 25.8 |
| 20 day SMA | 25.85 | 25.67 | 25.44 |
| 35 day SMA | 25.52 | 25.4 | 25.28 |
| 50 day SMA | 25.16 | 25.08 | 24.99 |
| 100 day SMA | 27.9 | 27.95 | 27.99 |
| 150 day SMA | 29.47 | 29.51 | 29.55 |
| 200 day SMA | 30.44 | 30.46 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.