Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 34.12 and 35.36
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.68 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.41 (1.96%) | 34.12 | 33.83 - 35.07 | 0.3823 times | Thu 12 November 2026 | 33.75 (-0.76%) | 34.01 | 33.58 - 34.30 | 0.3877 times | Wed 11 November 2026 | 34.01 (-0.32%) | 33.93 | 33.56 - 34.54 | 0.5934 times | Tue 10 November 2026 | 34.12 (-0.26%) | 33.97 | 33.39 - 34.60 | 0.531 times | Mon 09 November 2026 | 34.21 (2.21%) | 34.09 | 33.36 - 34.47 | 0.5785 times | Fri 06 November 2026 | 33.47 (0.27%) | 32.57 | 32.57 - 33.81 | 0.5691 times | Thu 05 November 2026 | 33.38 (-0.33%) | 34.19 | 32.63 - 34.34 | 1.0085 times | Wed 04 November 2026 | 33.49 (7.96%) | 31.35 | 31.35 - 34.55 | 1.6072 times | Tue 03 November 2026 | 31.02 (-11.5%) | 33.74 | 30.24 - 33.74 | 2.1094 times | Mon 02 November 2026 | 35.05 (6.79%) | 32.90 | 32.44 - 35.26 | 2.2329 times | Fri 30 October 2026 | 32.82 (1.74%) | 32.26 | 31.88 - 33.18 | 0.9084 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 33.89 and 35.6
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.41 (2.81%) | 34.09 | 33.36 - 35.07 | 0.4708 times | Fri 06 November 2026 | 33.47 (1.98%) | 32.90 | 30.24 - 35.26 | 1.433 times | Fri 30 October 2026 | 32.82 (-1.59%) | 33.12 | 31.17 - 33.45 | 0.6846 times | Fri 23 October 2026 | 33.35 (5.74%) | 31.55 | 31.15 - 34.16 | 0.8375 times | Fri 16 October 2026 | 31.54 (-1.07%) | 31.94 | 29.94 - 32.57 | 0.7467 times | Fri 09 October 2026 | 31.88 (3.41%) | 30.88 | 30.80 - 32.42 | 0.9356 times | Fri 02 October 2026 | 30.83 (2.19%) | 29.91 | 29.37 - 31.52 | 1.168 times | Fri 25 September 2026 | 30.17 (-13.9%) | 34.91 | 29.28 - 35.33 | 1.9283 times | Fri 18 September 2026 | 35.04 (-3.68%) | 36.67 | 34.62 - 37.91 | 1.1786 times | Fri 11 September 2026 | 36.38 (0.53%) | 36.00 | 34.77 - 36.89 | 0.617 times | Fri 04 September 2026 | 36.19 (0.56%) | 35.68 | 34.65 - 37.25 | 1.4125 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 32.33 and 37.35
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.41 (4.84%) | 32.90 | 30.24 - 35.26 | 0.4623 times | Fri 30 October 2026 | 32.82 (7.11%) | 30.92 | 29.94 - 34.16 | 0.9034 times | Wed 30 September 2026 | 30.64 (-13.93%) | 35.25 | 29.28 - 37.91 | 1.3477 times | Mon 31 August 2026 | 35.60 (4.4%) | 34.30 | 33.95 - 45.31 | 1.5002 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.1493 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.6757 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8389 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4454 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.5995 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.0776 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.6639 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.5 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.33 |
| 50 day DMA | 33 |
| 100 day DMA | 33.4 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.8 | 33.82 |
| 12 day EMA | 33.57 | 33.42 | 33.36 |
| 20 day EMA | 33.29 | 33.17 | 33.11 |
| 35 day EMA | 33.33 | 33.27 | 33.24 |
| 50 day EMA | 33.35 | 33.31 | 33.29 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.91 | 33.84 |
| 12 day SMA | 33.5 | 33.27 | 33.11 |
| 20 day SMA | 33.14 | 33 | 32.92 |
| 35 day SMA | 32.33 | 32.2 | 32.12 |
| 50 day SMA | 33 | 33.04 | 33.1 |
| 100 day SMA | 33.4 | 33.27 | 33.15 |
| 150 day SMA | 30.43 | 30.38 | 30.32 |
| 200 day SMA | 29.03 | 29 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.