Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 123.5 and 126.37
| Daily Target 1 | 122.82 |
| Daily Target 2 | 124.18 |
| Daily Target 3 | 125.69333333333 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 128.56 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 125.53 (1.53%) | 125.85 | 124.34 - 127.21 | 0.83 times | Wed 15 April 2026 | 123.64 (3.17%) | 121.12 | 119.00 - 125.85 | 0.9025 times | Tue 14 April 2026 | 119.84 (0.19%) | 120.26 | 118.44 - 123.28 | 0.8726 times | Mon 13 April 2026 | 119.61 (5.3%) | 114.15 | 114.15 - 120.02 | 1.0996 times | Fri 10 April 2026 | 113.59 (-1.09%) | 114.28 | 110.49 - 115.67 | 1.0517 times | Thu 09 April 2026 | 114.84 (-2.54%) | 116.59 | 112.84 - 117.13 | 1.1103 times | Wed 08 April 2026 | 117.83 (-5.14%) | 124.63 | 117.78 - 126.89 | 1.0101 times | Tue 07 April 2026 | 124.22 (1.02%) | 123.60 | 122.85 - 126.91 | 1.0852 times | Mon 06 April 2026 | 122.97 (-0.48%) | 122.93 | 121.00 - 124.12 | 1.308 times | Thu 02 April 2026 | 123.56 (2.28%) | 122.28 | 119.30 - 125.07 | 0.73 times | Wed 01 April 2026 | 120.80 (-0.61%) | 121.51 | 117.51 - 122.87 | 0.7678 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 119.84 and 132.9
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 122.29666666667 |
| Weekly Target 4 | 130.44 |
| Weekly Target 5 | 135.36 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 125.53 (10.51%) | 114.15 | 114.15 - 127.21 | 0.516 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 0.7751 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.4411 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.907 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.8494 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.8948 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.4807 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 2.1715 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.4019 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.5626 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 2.1159 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 118.01 and 134.73
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 131.66 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 125.53 (3.28%) | 121.51 | 110.49 - 127.21 | 0.5302 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5429 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.6202 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9569 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8407 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8013 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.724 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7087 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7213 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5539 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6279 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 120.66 |
| 20 day DMA | 121.17 |
| 35 day DMA | 124.97 |
| 50 day DMA | 124.51 |
| 100 day DMA | 140.46 |
| 150 day DMA | 159.17 |
| 200 day DMA | 176.23 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 120.31 | 118.64 |
| 12 day EMA | 121.22 | 120.44 | 119.86 |
| 20 day EMA | 121.96 | 121.58 | 121.36 |
| 35 day EMA | 123.09 | 122.95 | 122.91 |
| 50 day EMA | 124.87 | 124.84 | 124.89 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 118.3 | 117.14 |
| 12 day SMA | 120.66 | 120.28 | 119.74 |
| 20 day SMA | 121.17 | 121.19 | 121.18 |
| 35 day SMA | 124.97 | 124.8 | 124.53 |
| 50 day SMA | 124.51 | 124.49 | 124.68 |
| 100 day SMA | 140.46 | 140.82 | 141.2 |
| 150 day SMA | 159.17 | 159.81 | 160.47 |
| 200 day SMA | 176.23 | 176.76 | 177.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.