Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 185.2 and 190.77
| Daily Target 1 | 184.27 |
| Daily Target 2 | 186.12 |
| Daily Target 3 | 189.83666666667 |
| Daily Target 4 | 191.69 |
| Daily Target 5 | 195.41 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 187.98 (-2.7%) | 191.39 | 187.98 - 193.55 | 1.2905 times | Mon 29 April 2024 | 193.19 (2.28%) | 189.03 | 189.03 - 194.67 | 1.1068 times | Fri 26 April 2024 | 188.89 (1.24%) | 187.82 | 187.82 - 191.75 | 0.9857 times | Thu 25 April 2024 | 186.58 (-0.71%) | 185.49 | 183.68 - 186.89 | 1.2323 times | Wed 24 April 2024 | 187.91 (-0.1%) | 187.95 | 184.20 - 188.57 | 0.8023 times | Tue 23 April 2024 | 188.09 (0.74%) | 186.81 | 186.81 - 191.52 | 0.8867 times | Mon 22 April 2024 | 186.71 (1.89%) | 184.46 | 182.39 - 188.40 | 0.7625 times | Fri 19 April 2024 | 183.25 (-0.88%) | 184.65 | 183.24 - 187.19 | 0.8362 times | Thu 18 April 2024 | 184.87 (-1.06%) | 187.71 | 184.44 - 188.58 | 0.8968 times | Wed 17 April 2024 | 186.86 (-1.73%) | 190.47 | 186.69 - 191.24 | 1.2003 times | Tue 16 April 2024 | 190.15 (-1.34%) | 191.56 | 189.61 - 192.16 | 1.1617 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 184.64 and 191.33
| Weekly Target 1 | 183.52 |
| Weekly Target 2 | 185.75 |
| Weekly Target 3 | 190.21 |
| Weekly Target 4 | 192.44 |
| Weekly Target 5 | 196.9 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 187.98 (-0.48%) | 189.03 | 187.98 - 194.67 | 0.4688 times | Fri 26 April 2024 | 188.89 (3.08%) | 184.46 | 182.39 - 191.75 | 0.9132 times | Fri 19 April 2024 | 183.25 (-7.45%) | 197.75 | 183.24 - 198.17 | 0.9725 times | Fri 12 April 2024 | 198.00 (-0.15%) | 199.86 | 197.75 - 207.99 | 1.082 times | Fri 05 April 2024 | 198.29 (-0.36%) | 198.31 | 189.70 - 204.63 | 1.2265 times | Thu 28 March 2024 | 199.01 (3.4%) | 191.74 | 189.35 - 201.80 | 0.8606 times | Fri 22 March 2024 | 192.47 (1.46%) | 191.53 | 187.71 - 194.81 | 0.8472 times | Fri 15 March 2024 | 189.70 (4.68%) | 181.16 | 180.78 - 191.77 | 1.3772 times | Fri 08 March 2024 | 181.22 (-1.91%) | 183.40 | 170.89 - 183.87 | 1.1651 times | Fri 01 March 2024 | 184.75 (0.04%) | 184.05 | 179.61 - 186.29 | 1.0868 times | Fri 23 February 2024 | 184.67 (-3.22%) | 188.50 | 180.01 - 191.20 | 1.1476 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 172.39 and 197.99
| Monthly Target 1 | 167.19 |
| Monthly Target 2 | 177.58 |
| Monthly Target 3 | 192.78666666667 |
| Monthly Target 4 | 203.18 |
| Monthly Target 5 | 218.39 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 187.98 (-5.54%) | 198.31 | 182.39 - 207.99 | 0.9557 times | Thu 28 March 2024 | 199.01 (9.11%) | 181.95 | 170.89 - 201.80 | 0.9098 times | Thu 29 February 2024 | 182.39 (-4.13%) | 191.35 | 179.61 - 200.13 | 1.2781 times | Wed 31 January 2024 | 190.24 (-7.97%) | 204.97 | 188.47 - 207.88 | 0.9696 times | Fri 29 December 2023 | 206.72 (13.8%) | 181.82 | 180.42 - 209.62 | 0.982 times | Thu 30 November 2023 | 181.66 (-25.84%) | 152.55 | 146.15 - 184.62 | 2.2917 times | Tue 31 October 2023 | 244.97 (-5.52%) | 258.61 | 236.87 - 279.96 | 0.5985 times | Fri 29 September 2023 | 259.27 (-12.06%) | 297.08 | 252.12 - 299.00 | 0.5834 times | Thu 31 August 2023 | 294.84 (-20.05%) | 366.92 | 276.64 - 373.14 | 0.9078 times | Mon 31 July 2023 | 368.76 (14.79%) | 320.18 | 312.79 - 374.04 | 0.5234 times | Fri 30 June 2023 | 321.24 (14.68%) | 276.68 | 273.06 - 328.88 | 0.6693 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 188.1 |
| 20 day DMA | 193.38 |
| 35 day DMA | 192.99 |
| 50 day DMA | 189.65 |
| 100 day DMA | 193.58 |
| 150 day DMA | 201.13 |
| 200 day DMA | 225.3 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.09 | 189.64 | 187.87 |
| 12 day EMA | 189.91 | 190.26 | 189.73 |
| 20 day EMA | 190.92 | 191.23 | 191.02 |
| 35 day EMA | 190.45 | 190.6 | 190.45 |
| 50 day EMA | 189.67 | 189.74 | 189.6 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 188.93 | 187.64 |
| 12 day SMA | 188.1 | 188.94 | 189.88 |
| 20 day SMA | 193.38 | 193.86 | 194.12 |
| 35 day SMA | 192.99 | 192.89 | 192.55 |
| 50 day SMA | 189.65 | 189.7 | 189.73 |
| 100 day SMA | 193.58 | 193.55 | 193.48 |
| 150 day SMA | 201.13 | 201.59 | 201.99 |
| 200 day SMA | 225.3 | 226.18 | 227.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.