Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 216.08 and 223.17
| Daily Target 1 | 210.55 |
| Daily Target 2 | 214.52 |
| Daily Target 3 | 217.64333333333 |
| Daily Target 4 | 221.61 |
| Daily Target 5 | 224.73 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 218.48 (-0.12%) | 217.03 | 213.68 - 220.77 | 0.8115 times |
| Fri 28 March 2025 | 218.75 (-1.78%) | 225.66 | 217.83 - 228.45 | 0.6597 times |
| Wed 26 March 2025 | 222.72 (-0.42%) | 224.71 | 221.25 - 226.47 | 0.574 times |
| Mon 24 March 2025 | 223.67 (2.46%) | 220.05 | 219.06 - 224.31 | 0.6987 times |
| Fri 21 March 2025 | 218.30 (1.33%) | 212.96 | 210.80 - 219.33 | 3.5457 times |
| Thu 20 March 2025 | 215.43 (-0.92%) | 216.47 | 215.31 - 218.84 | 0.5982 times |
| Wed 19 March 2025 | 217.44 (0.19%) | 217.67 | 214.05 - 220.57 | 0.697 times |
| Tue 18 March 2025 | 217.03 (0.47%) | 213.70 | 210.62 - 217.41 | 0.8392 times |
| Mon 17 March 2025 | 216.01 (3.86%) | 210.77 | 209.96 - 220.83 | 1.0813 times |
| Fri 14 March 2025 | 207.99 (2.55%) | 203.72 | 203.72 - 208.18 | 0.4946 times |
| Thu 13 March 2025 | 202.82 (-1.81%) | 205.62 | 199.14 - 205.62 | 0.6934 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 216.08 and 223.17
| Weekly Target 1 | 210.55 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 217.64333333333 |
| Weekly Target 4 | 221.61 |
| Weekly Target 5 | 224.73 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 218.48 (-0.12%) | 217.03 | 213.68 - 220.77 | 0.2155 times |
| Fri 28 March 2025 | 218.75 (0.21%) | 220.05 | 217.83 - 228.45 | 0.5131 times |
| Fri 21 March 2025 | 218.30 (4.96%) | 210.77 | 209.96 - 220.83 | 1.7952 times |
| Fri 14 March 2025 | 207.99 (-2.36%) | 215.38 | 199.14 - 226.12 | 1.0797 times |
| Fri 07 March 2025 | 213.02 (-2.94%) | 219.14 | 202.89 - 224.49 | 1.3893 times |
| Fri 28 February 2025 | 219.47 (3.01%) | 214.36 | 211.10 - 222.10 | 1.2554 times |
| Fri 21 February 2025 | 213.06 (1.84%) | 210.57 | 209.03 - 216.22 | 0.6581 times |
| Fri 14 February 2025 | 209.22 (4.73%) | 202.62 | 199.16 - 217.49 | 1.4962 times |
| Fri 07 February 2025 | 199.78 (-3.75%) | 204.95 | 199.11 - 208.02 | 0.8068 times |
| Fri 31 January 2025 | 207.56 (0.03%) | 206.93 | 203.90 - 217.93 | 0.7908 times |
| Fri 24 January 2025 | 207.50 (-0.8%) | 210.47 | 203.83 - 211.69 | 0.5618 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 194.16 and 223.47
| Monthly Target 1 | 186.05 |
| Monthly Target 2 | 202.26 |
| Monthly Target 3 | 215.35666666667 |
| Monthly Target 4 | 231.57 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.0636 times |
| Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 0.8982 times |
| Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.703 times |
| Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.6599 times |
| Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.8001 times |
| Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 0.9743 times |
| Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.1877 times |
| Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.2103 times |
| Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.1429 times |
| Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.3599 times |
| Fri 31 May 2024 | 145.32 (-22.69%) | 187.61 | 143.88 - 190.96 | 1.2845 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 220.38 |
| 12 day DMA | 215.43 |
| 20 day DMA | 214.99 |
| 35 day DMA | 213.5 |
| 50 day DMA | 211.82 |
| 100 day DMA | 212.89 |
| 150 day DMA | 196.95 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.17 | 219.51 | 219.89 |
| 12 day EMA | 217.23 | 217 | 216.68 |
| 20 day EMA | 215.77 | 215.49 | 215.15 |
| 35 day EMA | 213.44 | 213.14 | 212.81 |
| 50 day EMA | 211.88 | 211.61 | 211.32 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.38 | 219.77 | 219.51 |
| 12 day SMA | 215.43 | 214.45 | 214.3 |
| 20 day SMA | 214.99 | 214.88 | 214.93 |
| 35 day SMA | 213.5 | 213.15 | 212.76 |
| 50 day SMA | 211.82 | 211.56 | 211.25 |
| 100 day SMA | 212.89 | 212.36 | 211.81 |
| 150 day SMA | 196.95 | 196.56 | 196.16 |
| 200 day SMA | 185.59 | 185.23 | 184.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.