Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 245.83 and 250.89
| Daily Target 1 | 244.82 |
| Daily Target 2 | 246.84 |
| Daily Target 3 | 249.88 |
| Daily Target 4 | 251.9 |
| Daily Target 5 | 254.94 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.86 (0.01%) | 251.01 | 247.86 - 252.92 | 0.7031 times | Thu 12 November 2026 | 248.84 (2.55%) | 242.81 | 239.37 - 248.95 | 0.5612 times | Wed 11 November 2026 | 242.66 (1.98%) | 237.76 | 233.62 - 243.01 | 0.7174 times | Tue 10 November 2026 | 237.96 (0.63%) | 234.59 | 230.92 - 238.24 | 1.1031 times | Mon 09 November 2026 | 236.46 (-0.36%) | 237.56 | 231.01 - 241.17 | 1.1916 times | Fri 06 November 2026 | 237.32 (-5.08%) | 243.69 | 235.83 - 246.05 | 1.277 times | Thu 05 November 2026 | 250.02 (-6.76%) | 247.00 | 233.01 - 265.36 | 1.7753 times | Wed 04 November 2026 | 268.16 (1.97%) | 266.43 | 265.33 - 273.07 | 1.1452 times | Tue 03 November 2026 | 262.99 (-1.15%) | 262.58 | 259.87 - 268.66 | 0.6975 times | Mon 02 November 2026 | 266.04 (0.7%) | 262.71 | 260.92 - 272.98 | 0.8287 times | Fri 30 October 2026 | 264.20 (1.36%) | 263.00 | 259.41 - 266.40 | 0.6866 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 239.89 and 261.89
| Weekly Target 1 | 222.23 |
| Weekly Target 2 | 235.55 |
| Weekly Target 3 | 244.23333333333 |
| Weekly Target 4 | 257.55 |
| Weekly Target 5 | 266.23 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.86 (4.86%) | 237.56 | 230.92 - 252.92 | 1.1659 times | Fri 06 November 2026 | 237.32 (-10.17%) | 262.71 | 233.01 - 273.07 | 1.5604 times | Fri 30 October 2026 | 264.20 (-3.78%) | 274.59 | 255.67 - 274.94 | 0.7486 times | Fri 23 October 2026 | 274.59 (9.12%) | 249.75 | 246.80 - 275.22 | 0.8919 times | Fri 16 October 2026 | 251.64 (8.36%) | 236.50 | 233.62 - 256.60 | 0.8317 times | Fri 09 October 2026 | 232.22 (5.08%) | 222.02 | 219.64 - 233.00 | 0.7667 times | Fri 02 October 2026 | 220.99 (0.24%) | 216.52 | 212.40 - 229.04 | 0.7786 times | Fri 25 September 2026 | 220.46 (-2.57%) | 226.01 | 218.91 - 232.86 | 0.8318 times | Fri 18 September 2026 | 226.28 (3.37%) | 224.84 | 218.21 - 231.49 | 1.5843 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.8401 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.9324 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 218.82 and 260.97
| Monthly Target 1 | 208.8 |
| Monthly Target 2 | 228.83 |
| Monthly Target 3 | 250.95 |
| Monthly Target 4 | 270.98 |
| Monthly Target 5 | 293.1 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.86 (-5.81%) | 262.71 | 230.92 - 273.07 | 0.4412 times | Fri 30 October 2026 | 264.20 (21.39%) | 225.60 | 219.64 - 275.22 | 0.5692 times | Wed 30 September 2026 | 217.65 (-8.97%) | 241.77 | 212.40 - 244.98 | 0.7251 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8383 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7621 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.994 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 1.0018 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8516 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4145 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.4022 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8773 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 252.01 |
| 20 day DMA | 257.03 |
| 35 day DMA | 245.57 |
| 50 day DMA | 238.8 |
| 100 day DMA | 209.58 |
| 150 day DMA | 183.91 |
| 200 day DMA | 169.06 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.53 | 245.37 | 243.63 |
| 12 day EMA | 249.47 | 249.58 | 249.71 |
| 20 day EMA | 249.83 | 249.93 | 250.04 |
| 35 day EMA | 246.08 | 245.92 | 245.75 |
| 50 day EMA | 239.24 | 238.85 | 238.44 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 240.65 | 240.88 |
| 12 day SMA | 252.01 | 253.18 | 254.27 |
| 20 day SMA | 257.03 | 257.17 | 257.37 |
| 35 day SMA | 245.57 | 244.76 | 243.96 |
| 50 day SMA | 238.8 | 238.63 | 238.38 |
| 100 day SMA | 209.58 | 208.34 | 207.12 |
| 150 day SMA | 183.91 | 183.08 | 182.22 |
| 200 day SMA | 169.06 | 168.48 | 167.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.