Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 119.56 and 126.48
| Daily Target 1 | 117.47 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 124.39 |
| Daily Target 4 | 128.57 |
| Daily Target 5 | 131.31 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.83 (-3.05%) | 126.93 | 120.21 - 127.13 | 2.0144 times | Thu 26 February 2026 | 129.79 (4.75%) | 125.00 | 124.24 - 130.89 | 0.8573 times | Wed 25 February 2026 | 123.91 (3.83%) | 119.56 | 118.42 - 124.02 | 0.6474 times | Tue 24 February 2026 | 119.34 (4.29%) | 114.68 | 114.11 - 120.23 | 0.7853 times | Mon 23 February 2026 | 114.43 (-0.24%) | 113.28 | 112.93 - 116.50 | 0.946 times | Fri 20 February 2026 | 114.71 (-4.98%) | 120.55 | 114.66 - 121.76 | 0.6546 times | Thu 19 February 2026 | 120.72 (-2.82%) | 123.62 | 118.46 - 123.99 | 0.733 times | Wed 18 February 2026 | 124.22 (1.55%) | 123.94 | 122.38 - 125.64 | 1.0567 times | Tue 17 February 2026 | 122.32 (-2.39%) | 124.57 | 119.10 - 125.30 | 0.9452 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 1.3602 times | Fri 13 February 2026 | 125.31 (4.63%) | 121.73 | 120.11 - 127.00 | 1.3602 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 119.38 and 137.34
| Weekly Target 1 | 105.26 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 123.21666666667 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 2.1068 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.3602 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.5458 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 2.0529 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1.1255 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 1.0477 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.47 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.5165 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 0.4612 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.3134 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.0937 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 98.82 and 131.91
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 122.90666666667 |
| Monthly Target 4 | 140.91 |
| Monthly Target 5 | 156 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.8563 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.0431 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.9165 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8735 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7892 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7726 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7862 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.6038 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6845 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.6742 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.6326 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 122.14 |
| 20 day DMA | 124.44 |
| 35 day DMA | 134.8 |
| 50 day DMA | 142.31 |
| 100 day DMA | 160.34 |
| 150 day DMA | 180.74 |
| 200 day DMA | 196.39 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 123.52 | 120.38 |
| 12 day EMA | 123.96 | 123.62 | 122.5 |
| 20 day EMA | 126.83 | 126.93 | 126.63 |
| 35 day EMA | 133.9 | 134.37 | 134.64 |
| 50 day EMA | 142.21 | 142.88 | 143.41 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 120.44 | 118.62 |
| 12 day SMA | 122.14 | 121.54 | 121.14 |
| 20 day SMA | 124.44 | 124.88 | 125.11 |
| 35 day SMA | 134.8 | 135.72 | 136.49 |
| 50 day SMA | 142.31 | 143.05 | 143.71 |
| 100 day SMA | 160.34 | 161.09 | 161.81 |
| 150 day SMA | 180.74 | 181.49 | 182.21 |
| 200 day SMA | 196.39 | 197.05 | 197.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.