Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 166.11 and 169.78
| Daily Target 1 | 163.49 |
| Daily Target 2 | 165.05 |
| Daily Target 3 | 167.16 |
| Daily Target 4 | 168.72 |
| Daily Target 5 | 170.83 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.61 (0.32%) | 166.59 | 165.60 - 169.27 | 0.9146 times | Thu 11 December 2025 | 166.08 (1.39%) | 163.54 | 162.91 - 168.85 | 1.1319 times | Wed 10 December 2025 | 163.80 (0.68%) | 162.46 | 161.06 - 163.89 | 1.1729 times | Tue 09 December 2025 | 162.70 (-0.77%) | 164.20 | 162.13 - 165.28 | 0.9808 times | Mon 08 December 2025 | 163.97 (-1.06%) | 163.81 | 162.44 - 165.41 | 1.1603 times | Fri 05 December 2025 | 165.72 (-0.25%) | 165.50 | 164.53 - 169.25 | 1.1478 times | Thu 04 December 2025 | 166.14 (0.96%) | 165.31 | 164.43 - 167.44 | 0.9166 times | Wed 03 December 2025 | 164.56 (1.61%) | 161.89 | 161.89 - 165.17 | 0.6364 times | Tue 02 December 2025 | 161.95 (0.09%) | 162.86 | 160.38 - 163.87 | 0.8454 times | Mon 01 December 2025 | 161.81 (0.4%) | 160.00 | 159.49 - 163.78 | 1.0934 times | Fri 28 November 2025 | 161.17 (0.22%) | 161.33 | 160.74 - 162.17 | 0.3046 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 163.84 and 172.05
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 165.64666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 173.86 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.192 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.0317 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.8647 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.2034 times | Fri 14 November 2025 | 166.12 (2.45%) | 162.83 | 162.28 - 171.35 | 1.5086 times | Fri 07 November 2025 | 162.15 (-13.33%) | 185.17 | 156.50 - 186.28 | 1.5464 times | Fri 31 October 2025 | 187.09 (0%) | 184.64 | 183.76 - 188.08 | 0.1928 times | Fri 31 October 2025 | 187.09 (-6.23%) | 197.19 | 183.76 - 202.87 | 0.9394 times | Fri 24 October 2025 | 199.51 (-0.59%) | 200.69 | 199.41 - 207.33 | 0.7091 times | Fri 17 October 2025 | 200.69 (0.44%) | 198.82 | 197.73 - 203.06 | 0.8121 times | Fri 10 October 2025 | 199.82 (-1.01%) | 203.33 | 199.50 - 206.49 | 0.9798 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 163.05 and 172.83
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 165.12333333333 |
| Monthly Target 4 | 170.76 |
| Monthly Target 5 | 174.9 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.61 (3.38%) | 160.00 | 159.49 - 169.27 | 0.5388 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2412 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.1215 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.0979 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.1173 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8581 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9727 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9581 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8989 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1955 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.0096 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 163.78 |
| 20 day DMA | 163.17 |
| 35 day DMA | 170.54 |
| 50 day DMA | 179.9 |
| 100 day DMA | 201.47 |
| 150 day DMA | 215.66 |
| 200 day DMA | 216.01 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 164.55 | 163.78 |
| 12 day EMA | 164.66 | 164.31 | 163.99 |
| 20 day EMA | 166.26 | 166.22 | 166.23 |
| 35 day EMA | 173.1 | 173.48 | 173.92 |
| 50 day EMA | 180.77 | 181.35 | 181.97 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 164.45 | 164.47 |
| 12 day SMA | 163.78 | 163.59 | 163.02 |
| 20 day SMA | 163.17 | 163.07 | 163.15 |
| 35 day SMA | 170.54 | 171.5 | 172.54 |
| 50 day SMA | 179.9 | 180.6 | 181.26 |
| 100 day SMA | 201.47 | 202.16 | 202.84 |
| 150 day SMA | 215.66 | 216.21 | 216.62 |
| 200 day SMA | 216.01 | 216.27 | 216.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.