Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 134.94 and 138.4
| Daily Target 1 | 134.04 |
| Daily Target 2 | 135.83 |
| Daily Target 3 | 137.5 |
| Daily Target 4 | 139.29 |
| Daily Target 5 | 140.96 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.62 (0.39%) | 138.64 | 135.71 - 139.17 | 0.9386 times | Thu 04 June 2026 | 137.08 (-0.52%) | 141.64 | 136.73 - 142.84 | 0.7316 times | Wed 03 June 2026 | 137.79 (-4.47%) | 142.60 | 135.50 - 142.60 | 1.036 times | Tue 02 June 2026 | 144.23 (-2.95%) | 144.12 | 141.36 - 145.47 | 1.4298 times | Mon 01 June 2026 | 148.61 (6.4%) | 140.23 | 139.67 - 151.38 | 0.5022 times | Fri 29 May 2026 | 139.67 (2.1%) | 136.04 | 135.00 - 144.14 | 1.7104 times | Thu 28 May 2026 | 136.80 (3.42%) | 133.14 | 132.37 - 138.63 | 1.1293 times | Wed 27 May 2026 | 132.28 (-0.41%) | 132.93 | 131.50 - 137.33 | 0.8592 times | Tue 26 May 2026 | 132.82 (-3.61%) | 135.16 | 132.59 - 136.52 | 0.9248 times | Fri 22 May 2026 | 137.80 (2.57%) | 134.97 | 134.51 - 138.75 | 0.7382 times | Thu 21 May 2026 | 134.35 (-2.63%) | 136.14 | 133.16 - 136.75 | 1.1665 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 128.62 and 144.5
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 141.5 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 157.38 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.757 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.7546 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.9697 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.4268 times | Fri 08 May 2026 | 136.87 (8.32%) | 129.70 | 125.08 - 138.75 | 1.1157 times | Wed 06 May 2026 | 126.36 (-4.24%) | 131.82 | 125.08 - 137.00 | 0.7223 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.7635 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 1.0933 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 1.0968 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 1.3002 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.7399 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 128.62 and 144.5
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 141.5 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.1538 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 1.0532 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8953 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.487 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.5253 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9223 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8102 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7722 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6977 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.683 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.6951 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 138.09 |
| 20 day DMA | 137.75 |
| 35 day DMA | 133.96 |
| 50 day DMA | 130.03 |
| 100 day DMA | 130.54 |
| 150 day DMA | 141.67 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 139.37 | 140.52 |
| 12 day EMA | 138.32 | 138.45 | 138.7 |
| 20 day EMA | 136.9 | 136.82 | 136.79 |
| 35 day EMA | 133.79 | 133.56 | 133.35 |
| 50 day EMA | 130.48 | 130.19 | 129.91 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 141.48 | 141.42 |
| 12 day SMA | 138.09 | 138.38 | 138.56 |
| 20 day SMA | 137.75 | 137.79 | 137.26 |
| 35 day SMA | 133.96 | 133.65 | 133.32 |
| 50 day SMA | 130.03 | 129.74 | 129.39 |
| 100 day SMA | 130.54 | 130.74 | 130.96 |
| 150 day SMA | 141.67 | 141.98 | 142.31 |
| 200 day SMA | 159.24 | 159.67 | 160.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.