Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 217.89 and 221.64
| Daily Target 1 | 217.03 |
| Daily Target 2 | 218.74 |
| Daily Target 3 | 220.77666666667 |
| Daily Target 4 | 222.49 |
| Daily Target 5 | 224.53 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 220.46 (-0.16%) | 221.01 | 219.06 - 222.81 | 0.5122 times | Thu 24 September 2026 | 220.81 (-0.39%) | 223.35 | 220.35 - 227.03 | 0.8387 times | Wed 23 September 2026 | 221.68 (-1.3%) | 225.10 | 218.91 - 225.63 | 0.6506 times | Tue 22 September 2026 | 224.61 (-0.72%) | 232.86 | 223.55 - 232.86 | 0.842 times | Mon 21 September 2026 | 226.24 (-0.02%) | 226.01 | 224.64 - 228.39 | 0.5993 times | Fri 18 September 2026 | 226.28 (0.1%) | 225.81 | 222.03 - 227.50 | 2.7861 times | Thu 17 September 2026 | 226.06 (-0.67%) | 227.11 | 222.25 - 230.95 | 0.7634 times | Wed 16 September 2026 | 227.59 (0.37%) | 222.98 | 220.10 - 228.90 | 0.7573 times | Tue 15 September 2026 | 226.76 (1.75%) | 221.63 | 220.46 - 231.49 | 1.2597 times | Mon 14 September 2026 | 222.85 (1.8%) | 224.84 | 218.21 - 227.39 | 0.9907 times | Fri 11 September 2026 | 218.91 (1.33%) | 216.14 | 216.05 - 220.31 | 0.646 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 212.71 and 226.66
| Weekly Target 1 | 210.13 |
| Weekly Target 2 | 215.29 |
| Weekly Target 3 | 224.07666666667 |
| Weekly Target 4 | 229.24 |
| Weekly Target 5 | 238.03 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 220.46 (-2.57%) | 226.01 | 218.91 - 232.86 | 0.7776 times | Fri 18 September 2026 | 226.28 (3.37%) | 224.84 | 218.21 - 231.49 | 1.481 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.7854 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.8716 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.7367 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.8113 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.1634 times | Fri 07 August 2026 | 214.94 (31.09%) | 167.97 | 165.00 - 222.43 | 1.935 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.2934 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1447 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.7757 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 201.39 and 232.72
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 207.75 |
| Monthly Target 3 | 226.36333333333 |
| Monthly Target 4 | 239.08 |
| Monthly Target 5 | 257.69 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 220.46 (-7.8%) | 241.77 | 213.65 - 244.98 | 0.6101 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.7941 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7219 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9416 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.949 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8067 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3399 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.2755 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.831 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7301 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.6959 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 222.76 |
| 12 day DMA | 223.19 |
| 20 day DMA | 226.85 |
| 35 day DMA | 224.84 |
| 50 day DMA | 205.48 |
| 100 day DMA | 170.7 |
| 150 day DMA | 155.73 |
| 200 day DMA | 153.17 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.18 | 223.04 | 224.16 |
| 12 day EMA | 223.67 | 224.25 | 224.88 |
| 20 day EMA | 222.65 | 222.88 | 223.1 |
| 35 day EMA | 212.53 | 212.06 | 211.54 |
| 50 day EMA | 202.35 | 201.61 | 200.83 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.76 | 223.92 | 224.97 |
| 12 day SMA | 223.19 | 222.78 | 222.65 |
| 20 day SMA | 226.85 | 227.68 | 228.26 |
| 35 day SMA | 224.84 | 224.71 | 223.39 |
| 50 day SMA | 205.48 | 204.03 | 202.62 |
| 100 day SMA | 170.7 | 169.76 | 168.87 |
| 150 day SMA | 155.73 | 155.02 | 154.32 |
| 200 day SMA | 153.17 | 152.89 | 152.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.