Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 72.06 and 73.61
| Daily Target 1 | 70.87 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 72.42 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 73.97 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 72.51 (1.23%) | 71.84 | 71.60 - 73.15 | 0.8215 times | Wed 25 February 2026 | 71.63 (0.94%) | 71.45 | 70.65 - 71.79 | 0.8103 times | Tue 24 February 2026 | 70.96 (0.77%) | 70.42 | 69.80 - 71.19 | 1.1302 times | Mon 23 February 2026 | 70.42 (-4.23%) | 73.55 | 70.09 - 73.85 | 0.8625 times | Fri 20 February 2026 | 73.53 (0.92%) | 72.75 | 71.83 - 73.66 | 0.7236 times | Thu 19 February 2026 | 72.86 (-0.52%) | 72.82 | 72.24 - 73.49 | 0.7206 times | Wed 18 February 2026 | 73.24 (0.65%) | 73.00 | 72.90 - 74.36 | 0.8659 times | Tue 17 February 2026 | 72.77 (0.19%) | 72.89 | 72.22 - 73.48 | 1.0136 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 1.5258 times | Fri 13 February 2026 | 72.63 (-2.5%) | 74.83 | 72.60 - 74.83 | 1.5258 times | Thu 12 February 2026 | 74.49 (-2.03%) | 76.50 | 73.02 - 77.20 | 1.0603 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 69.13 and 73.18
| Weekly Target 1 | 68 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 72.053333333333 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 72.51 (-1.39%) | 73.55 | 69.80 - 73.85 | 0.7814 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.7166 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.329 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.6517 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.7615 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.2894 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.5844 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.7388 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.8144 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.3329 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.1441 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.29 and 79.42
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 72.593333333333 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 72.51 (5.07%) | 68.14 | 68.07 - 77.20 | 1.3625 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.175 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9891 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8293 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.226 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1163 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0186 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9238 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6663 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.6931 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.7067 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.37 |
| 50 day DMA | 71.86 |
| 100 day DMA | 69.38 |
| 150 day DMA | 68.73 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.78 | 71.86 |
| 12 day EMA | 72.37 | 72.35 | 72.48 |
| 20 day EMA | 72.44 | 72.43 | 72.51 |
| 35 day EMA | 72.27 | 72.26 | 72.3 |
| 50 day EMA | 71.88 | 71.85 | 71.86 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.88 | 72.2 |
| 12 day SMA | 72.81 | 73.06 | 73.33 |
| 20 day SMA | 72.71 | 72.5 | 72.28 |
| 35 day SMA | 72.37 | 72.31 | 72.29 |
| 50 day SMA | 71.86 | 71.85 | 71.87 |
| 100 day SMA | 69.38 | 69.32 | 69.26 |
| 150 day SMA | 68.73 | 68.73 | 68.74 |
| 200 day SMA | 69.32 | 69.31 | 69.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.