Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 69.02 and 70.45
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.376666666667 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 70.81 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.36 (0.89%) | 69.09 | 68.67 - 70.10 | 1.4861 times | Thu 04 June 2026 | 68.75 (1.78%) | 67.49 | 67.49 - 69.26 | 1.2174 times | Wed 03 June 2026 | 67.55 (-1.6%) | 68.28 | 67.22 - 68.36 | 0.9191 times | Tue 02 June 2026 | 68.65 (1.84%) | 67.43 | 66.67 - 68.86 | 1.1684 times | Mon 01 June 2026 | 67.41 (-2.25%) | 68.15 | 67.12 - 68.67 | 1.1585 times | Fri 29 May 2026 | 68.96 (-0.5%) | 69.39 | 68.75 - 69.39 | 1.1349 times | Thu 28 May 2026 | 69.31 (0.57%) | 68.86 | 68.06 - 69.39 | 0.6971 times | Wed 27 May 2026 | 68.92 (-1.33%) | 69.88 | 68.75 - 70.06 | 0.7083 times | Tue 26 May 2026 | 69.85 (1.1%) | 69.28 | 69.22 - 70.05 | 1.0728 times | Fri 22 May 2026 | 69.09 (-0.04%) | 68.28 | 68.28 - 69.48 | 0.4374 times | Thu 21 May 2026 | 69.12 (0.14%) | 68.46 | 68.18 - 69.34 | 0.8196 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 68.02 and 71.45
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 1.2315 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.7479 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.904 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.1767 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.5729 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.5721 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.3141 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.9631 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.2486 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.269 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.9734 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.02 and 71.45
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.2472 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8469 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 1.0248 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1461 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4389 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1663 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9818 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8231 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2169 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.108 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.011 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.37 |
| 35 day DMA | 68.85 |
| 50 day DMA | 68.6 |
| 100 day DMA | 69.48 |
| 150 day DMA | 69.44 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.4 | 68.22 |
| 12 day EMA | 68.63 | 68.5 | 68.45 |
| 20 day EMA | 68.6 | 68.52 | 68.5 |
| 35 day EMA | 68.43 | 68.37 | 68.35 |
| 50 day EMA | 68.36 | 68.32 | 68.3 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.26 | 68.38 |
| 12 day SMA | 68.83 | 68.71 | 68.66 |
| 20 day SMA | 68.37 | 68.37 | 68.44 |
| 35 day SMA | 68.85 | 68.87 | 68.88 |
| 50 day SMA | 68.6 | 68.54 | 68.49 |
| 100 day SMA | 69.48 | 69.5 | 69.53 |
| 150 day SMA | 69.44 | 69.41 | 69.39 |
| 200 day SMA | 68.66 | 68.65 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.