Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 70.04 and 71.24
| Daily Target 1 | 69.16 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 70.356666666667 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 71.56 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.29 (0.34%) | 69.79 | 69.79 - 70.99 | 0.6766 times | Fri 17 April 2026 | 70.05 (1.35%) | 69.49 | 69.42 - 71.01 | 0.8107 times | Thu 16 April 2026 | 69.12 (0%) | 68.89 | 68.76 - 69.42 | 0.7399 times | Wed 15 April 2026 | 69.12 (0.66%) | 68.68 | 67.92 - 69.34 | 1.0548 times | Tue 14 April 2026 | 68.67 (-0.74%) | 68.80 | 68.23 - 69.01 | 0.902 times | Mon 13 April 2026 | 69.18 (0.52%) | 68.71 | 68.18 - 69.28 | 1.4327 times | Fri 10 April 2026 | 68.82 (-1.12%) | 69.60 | 68.64 - 69.64 | 0.6149 times | Thu 09 April 2026 | 69.60 (1.53%) | 68.18 | 67.85 - 69.97 | 1.0707 times | Wed 08 April 2026 | 68.55 (1.83%) | 69.14 | 67.69 - 69.82 | 1.6341 times | Tue 07 April 2026 | 67.32 (0.15%) | 67.06 | 66.54 - 67.50 | 1.0635 times | Mon 06 April 2026 | 67.22 (0.3%) | 66.87 | 66.44 - 67.44 | 0.6377 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.04 and 71.24
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.29 (0.34%) | 69.79 | 69.79 - 70.99 | 0.1512 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.1041 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.1222 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.8608 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.0963 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.7237 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.5973 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 1.2603 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.2695 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.8146 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3739 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.24 and 73.06
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.29 (4.63%) | 67.36 | 66.19 - 71.01 | 0.6224 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0957 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3756 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.115 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9386 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7869 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1634 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0593 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9665 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8766 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6323 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 68.75 |
| 20 day DMA | 67.78 |
| 35 day DMA | 67.51 |
| 50 day DMA | 69.23 |
| 100 day DMA | 70.12 |
| 150 day DMA | 68.63 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.3 | 68.93 |
| 12 day EMA | 68.84 | 68.58 | 68.31 |
| 20 day EMA | 68.42 | 68.22 | 68.03 |
| 35 day EMA | 68.89 | 68.81 | 68.74 |
| 50 day EMA | 69.42 | 69.38 | 69.35 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.23 | 68.98 |
| 12 day SMA | 68.75 | 68.5 | 68.26 |
| 20 day SMA | 67.78 | 67.5 | 67.21 |
| 35 day SMA | 67.51 | 67.58 | 67.62 |
| 50 day SMA | 69.23 | 69.29 | 69.35 |
| 100 day SMA | 70.12 | 70.1 | 70.06 |
| 150 day SMA | 68.63 | 68.61 | 68.59 |
| 200 day SMA | 68.86 | 68.86 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.