Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 66.56 and 67.54
| Daily Target 1 | 66.31 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 67.293333333333 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.27 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.30 (0.04%) | 67.66 | 66.80 - 67.78 | 1.8938 times | Wed 23 September 2026 | 67.27 (-2.31%) | 68.70 | 67.21 - 69.20 | 1.2219 times | Tue 22 September 2026 | 68.86 (-1.5%) | 70.08 | 68.83 - 70.40 | 0.8176 times | Mon 21 September 2026 | 69.91 (-0.16%) | 70.41 | 69.74 - 70.59 | 0.7597 times | Fri 18 September 2026 | 70.02 (-0.45%) | 69.95 | 69.87 - 70.44 | 2.0049 times | Thu 17 September 2026 | 70.34 (0%) | 70.78 | 70.11 - 71.26 | 0.7921 times | Wed 16 September 2026 | 70.34 (-0.87%) | 71.09 | 69.38 - 71.25 | 0.8232 times | Tue 15 September 2026 | 70.96 (-0.76%) | 71.19 | 70.90 - 71.73 | 0.5703 times | Mon 14 September 2026 | 71.50 (0.21%) | 71.52 | 71.19 - 72.09 | 0.5986 times | Fri 11 September 2026 | 71.35 (-0.2%) | 72.49 | 70.81 - 72.72 | 0.5179 times | Thu 10 September 2026 | 71.49 (0.15%) | 71.52 | 70.68 - 71.52 | 0.4902 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 65.16 and 68.95
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 68.23 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.30 (-3.88%) | 70.41 | 66.80 - 70.59 | 1.549 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.5807 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.668 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.8797 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.8458 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.9624 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.8209 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 1.1416 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.352 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.1999 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.9306 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 63.6 and 70.51
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 69.27 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.30 (-5.95%) | 71.48 | 66.80 - 73.71 | 0.8754 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8023 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.2826 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1416 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7563 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9151 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0235 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.285 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0415 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8768 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7351 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 70.06 |
| 20 day DMA | 70.85 |
| 35 day DMA | 72.05 |
| 50 day DMA | 72.56 |
| 100 day DMA | 71.5 |
| 150 day DMA | 70.4 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.98 | 69.84 |
| 12 day EMA | 69.69 | 70.12 | 70.64 |
| 20 day EMA | 70.51 | 70.85 | 71.23 |
| 35 day EMA | 71.4 | 71.64 | 71.9 |
| 50 day EMA | 72.18 | 72.38 | 72.59 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 69.28 | 69.89 |
| 12 day SMA | 70.06 | 70.43 | 70.9 |
| 20 day SMA | 70.85 | 71.14 | 71.41 |
| 35 day SMA | 72.05 | 72.26 | 72.47 |
| 50 day SMA | 72.56 | 72.71 | 72.81 |
| 100 day SMA | 71.5 | 71.52 | 71.53 |
| 150 day SMA | 70.4 | 70.45 | 70.48 |
| 200 day SMA | 70.8 | 70.81 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.