Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 63.72 and 67.13
| Daily Target 1 | 60.99 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 64.403333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 67.81 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.08 (3.8%) | 63.91 | 62.36 - 65.77 | 1.7142 times | Tue 23 April 2024 | 62.70 (1.29%) | 61.76 | 61.76 - 63.05 | 1.1308 times | Mon 22 April 2024 | 61.90 (1.86%) | 60.95 | 60.55 - 62.29 | 0.8196 times | Fri 19 April 2024 | 60.77 (1.81%) | 59.55 | 59.55 - 60.80 | 1.3733 times | Thu 18 April 2024 | 59.69 (0.51%) | 59.16 | 59.16 - 59.87 | 0.8623 times | Wed 17 April 2024 | 59.39 (0.27%) | 59.86 | 59.37 - 60.13 | 0.8727 times | Tue 16 April 2024 | 59.23 (-1.69%) | 60.09 | 59.05 - 60.09 | 0.7862 times | Mon 15 April 2024 | 60.25 (-0.18%) | 60.64 | 59.69 - 61.26 | 1.046 times | Fri 12 April 2024 | 60.36 (-1.07%) | 60.27 | 60.03 - 60.96 | 0.8799 times | Thu 11 April 2024 | 61.01 (-0.2%) | 61.65 | 60.39 - 61.65 | 0.5151 times | Wed 10 April 2024 | 61.13 (-4.51%) | 62.64 | 60.78 - 62.64 | 1.0234 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 62.82 and 68.04
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.08 (7.09%) | 60.95 | 60.55 - 65.77 | 0.772 times | Fri 19 April 2024 | 60.77 (0.68%) | 60.64 | 59.05 - 61.26 | 1.0408 times | Fri 12 April 2024 | 60.36 (-4.78%) | 63.74 | 60.03 - 64.89 | 0.8278 times | Fri 05 April 2024 | 63.39 (-3.63%) | 66.18 | 62.30 - 66.18 | 0.8487 times | Thu 28 March 2024 | 65.78 (4.36%) | 62.90 | 62.43 - 66.19 | 0.9443 times | Fri 22 March 2024 | 63.03 (3.99%) | 60.61 | 60.08 - 63.92 | 1.2437 times | Fri 15 March 2024 | 60.61 (-3.9%) | 62.89 | 60.17 - 63.52 | 1.2752 times | Fri 08 March 2024 | 63.07 (1.96%) | 62.28 | 61.84 - 65.15 | 1.1581 times | Fri 01 March 2024 | 61.86 (-1.83%) | 62.49 | 60.91 - 63.16 | 1.1796 times | Fri 23 February 2024 | 63.01 (-0.68%) | 62.63 | 61.99 - 63.56 | 0.7099 times | Fri 16 February 2024 | 63.44 (0.24%) | 63.37 | 60.97 - 65.21 | 1.5186 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 58.5 and 65.63
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 63.436666666667 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.08 (-1.06%) | 66.18 | 59.05 - 66.18 | 0.5797 times | Thu 28 March 2024 | 65.78 (5.4%) | 61.90 | 60.08 - 66.19 | 0.8097 times | Thu 29 February 2024 | 62.41 (-2.35%) | 64.10 | 60.88 - 65.21 | 0.9104 times | Wed 31 January 2024 | 63.91 (-5.64%) | 67.32 | 62.83 - 68.88 | 1.1202 times | Fri 29 December 2023 | 67.73 (12.3%) | 60.20 | 59.77 - 68.79 | 1.0163 times | Thu 30 November 2023 | 60.31 (10.58%) | 54.35 | 53.90 - 60.70 | 0.855 times | Tue 31 October 2023 | 54.54 (-0.07%) | 54.56 | 49.60 - 55.06 | 1.1776 times | Fri 29 September 2023 | 54.58 (-3.93%) | 57.26 | 52.62 - 58.46 | 0.9485 times | Thu 31 August 2023 | 56.81 (-10.28%) | 63.23 | 55.58 - 63.59 | 0.9656 times | Mon 31 July 2023 | 63.32 (12.11%) | 56.78 | 54.45 - 63.65 | 1.6169 times | Fri 30 June 2023 | 56.48 (-1.22%) | 57.68 | 55.12 - 62.49 | 1.1871 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.29 |
| 20 day DMA | 62.35 |
| 35 day DMA | 62.35 |
| 50 day DMA | 62.51 |
| 100 day DMA | 63.82 |
| 150 day DMA | 60.95 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 61.43 | 60.8 |
| 12 day EMA | 61.96 | 61.39 | 61.15 |
| 20 day EMA | 62.02 | 61.7 | 61.59 |
| 35 day EMA | 62.25 | 62.08 | 62.04 |
| 50 day EMA | 62.51 | 62.4 | 62.39 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 60.89 | 60.2 |
| 12 day SMA | 61.29 | 61.23 | 61.28 |
| 20 day SMA | 62.35 | 62.23 | 62.24 |
| 35 day SMA | 62.35 | 62.35 | 62.34 |
| 50 day SMA | 62.51 | 62.49 | 62.5 |
| 100 day SMA | 63.82 | 63.8 | 63.78 |
| 150 day SMA | 60.95 | 60.88 | 60.84 |
| 200 day SMA | 60.4 | 60.37 | 60.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.