Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 69.15 and 70.16
| Daily Target 1 | 68.92 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 69.933333333333 |
| Daily Target 4 | 70.38 |
| Daily Target 5 | 70.94 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.8806 times | Fri 26 December 2025 | 70.32 (-1.07%) | 71.03 | 70.02 - 71.14 | 0.5652 times | Wed 24 December 2025 | 71.08 (0.42%) | 71.00 | 70.63 - 71.24 | 0.314 times | Tue 23 December 2025 | 70.78 (-1.21%) | 71.60 | 70.76 - 71.99 | 0.7478 times | Mon 22 December 2025 | 71.65 (0.35%) | 71.43 | 71.28 - 72.17 | 0.9109 times | Fri 19 December 2025 | 71.40 (0.03%) | 71.45 | 70.96 - 71.98 | 2.2652 times | Thu 18 December 2025 | 71.38 (-0.75%) | 72.19 | 71.37 - 72.68 | 1.0798 times | Wed 17 December 2025 | 71.92 (0.59%) | 71.49 | 71.13 - 72.47 | 0.9438 times | Tue 16 December 2025 | 71.50 (-0.69%) | 72.15 | 71.00 - 72.15 | 0.9857 times | Mon 15 December 2025 | 72.00 (-1.14%) | 72.68 | 71.58 - 73.24 | 1.3072 times | Fri 12 December 2025 | 72.83 (-0.87%) | 73.87 | 72.32 - 73.87 | 1.6103 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 69.15 and 70.16
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 69.933333333333 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2054 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.592 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.5352 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.5686 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.1782 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.885 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.2167 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 1.1692 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.275 times | Fri 31 October 2025 | 65.82 (0%) | 64.60 | 64.07 - 66.19 | 0.3748 times | Fri 31 October 2025 | 65.82 (4.46%) | 63.25 | 62.58 - 67.47 | 2.1855 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.88 and 74.84
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 70.55 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.81 (1.6%) | 68.80 | 67.94 - 73.90 | 1.0561 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9452 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.3974 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2723 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.161 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0529 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7595 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.79 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8055 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.76 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.5094 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 71.51 |
| 20 day DMA | 71.08 |
| 35 day DMA | 69.42 |
| 50 day DMA | 67.95 |
| 100 day DMA | 67.44 |
| 150 day DMA | 68.42 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.95 | 71.26 |
| 12 day EMA | 70.88 | 71.08 | 71.22 |
| 20 day EMA | 70.53 | 70.61 | 70.64 |
| 35 day EMA | 69.39 | 69.36 | 69.3 |
| 50 day EMA | 67.95 | 67.87 | 67.77 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 71.05 | 71.26 |
| 12 day SMA | 71.51 | 71.77 | 71.77 |
| 20 day SMA | 71.08 | 71.03 | 70.95 |
| 35 day SMA | 69.42 | 69.32 | 69.22 |
| 50 day SMA | 67.95 | 67.79 | 67.68 |
| 100 day SMA | 67.44 | 67.4 | 67.37 |
| 150 day SMA | 68.42 | 68.44 | 68.46 |
| 200 day SMA | 68.52 | 68.53 | 68.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.