Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 64.6 and 67.51
| Daily Target 1 | 64.09 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 67.003333333333 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 69.91 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.12 (-7.56%) | 68.68 | 65.99 - 68.90 | 1.1634 times |
| Wed 02 April 2025 | 71.53 (1.22%) | 70.19 | 70.19 - 71.56 | 0.6275 times |
| Tue 01 April 2025 | 70.67 (-0.98%) | 70.84 | 70.14 - 71.48 | 0.8762 times |
| Mon 31 March 2025 | 71.37 (1.21%) | 70.07 | 69.93 - 71.47 | 0.8279 times |
| Fri 28 March 2025 | 70.52 (-1.6%) | 71.00 | 70.12 - 71.65 | 0.7324 times |
| Wed 26 March 2025 | 71.67 (-0.68%) | 72.39 | 71.29 - 73.28 | 0.9641 times |
| Mon 24 March 2025 | 72.16 (2.3%) | 71.59 | 71.13 - 72.32 | 0.9064 times |
| Fri 21 March 2025 | 70.54 (0%) | 70.35 | 69.76 - 70.87 | 1.5707 times |
| Thu 20 March 2025 | 70.54 (-1.01%) | 70.49 | 70.44 - 71.64 | 0.858 times |
| Wed 19 March 2025 | 71.26 (0.91%) | 70.62 | 70.30 - 71.86 | 1.4734 times |
| Tue 18 March 2025 | 70.62 (-0.31%) | 70.89 | 70.14 - 71.14 | 1.0072 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 63.27 and 68.84
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.12 (-6.24%) | 70.07 | 65.99 - 71.56 | 0.7516 times |
| Fri 28 March 2025 | 70.52 (-0.03%) | 71.59 | 70.12 - 73.28 | 0.5598 times |
| Fri 21 March 2025 | 70.54 (-0.73%) | 71.06 | 69.76 - 71.86 | 1.2973 times |
| Fri 14 March 2025 | 71.06 (-2.39%) | 72.17 | 68.96 - 73.06 | 1.382 times |
| Fri 07 March 2025 | 72.80 (-5.16%) | 76.77 | 71.45 - 77.92 | 1.4047 times |
| Fri 28 February 2025 | 76.76 (0.34%) | 76.89 | 75.79 - 77.84 | 0.9395 times |
| Fri 21 February 2025 | 76.50 (-1.75%) | 77.88 | 76.45 - 78.99 | 0.6334 times |
| Fri 14 February 2025 | 77.86 (-2.68%) | 79.72 | 77.35 - 80.06 | 0.7558 times |
| Fri 07 February 2025 | 80.00 (0%) | 78.38 | 77.52 - 81.53 | 0.903 times |
| Fri 31 January 2025 | 80.00 (0.95%) | 79.86 | 77.87 - 82.75 | 1.3729 times |
| Fri 24 January 2025 | 79.25 (0.48%) | 79.48 | 77.70 - 80.53 | 0.7279 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 63.27 and 68.84
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.12 (-7.36%) | 70.84 | 65.99 - 71.56 | 0.1462 times |
| Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 1.2287 times |
| Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.8235 times |
| Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 1.086 times |
| Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.6628 times |
| Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 1.0464 times |
| Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.2946 times |
| Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.0548 times |
| Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.1153 times |
| Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.5417 times |
| Fri 28 June 2024 | 61.14 (-1.86%) | 63.01 | 57.16 - 63.01 | 1.1094 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 70.65 |
| 20 day DMA | 71.01 |
| 35 day DMA | 73.63 |
| 50 day DMA | 75.43 |
| 100 day DMA | 76.89 |
| 150 day DMA | 75.37 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 71.18 | 71.01 |
| 12 day EMA | 70.55 | 71.36 | 71.33 |
| 20 day EMA | 71.49 | 72.06 | 72.12 |
| 35 day EMA | 73.2 | 73.62 | 73.74 |
| 50 day EMA | 75.13 | 75.5 | 75.66 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 71.15 | 71.28 |
| 12 day SMA | 70.65 | 71.07 | 70.88 |
| 20 day SMA | 71.01 | 71.39 | 71.62 |
| 35 day SMA | 73.63 | 73.99 | 74.23 |
| 50 day SMA | 75.43 | 75.69 | 75.84 |
| 100 day SMA | 76.89 | 76.96 | 76.98 |
| 150 day SMA | 75.37 | 75.41 | 75.4 |
| 200 day SMA | 72.96 | 72.93 | 72.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.