Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 50.02 and 50.38
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.64 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.31 (0.52%) | 50.42 | 50.09 - 50.45 | 0.8731 times | Thu 12 November 2026 | 50.05 (0.3%) | 50.14 | 49.41 - 50.39 | 0.7556 times | Wed 11 November 2026 | 49.90 (1.77%) | 49.15 | 49.15 - 49.92 | 0.7352 times | Tue 10 November 2026 | 49.03 (0.62%) | 48.31 | 47.94 - 49.19 | 1.7078 times | Mon 09 November 2026 | 48.73 (0.91%) | 48.33 | 47.79 - 48.91 | 0.6683 times | Fri 06 November 2026 | 48.29 (1.39%) | 47.40 | 47.24 - 48.90 | 1.1306 times | Thu 05 November 2026 | 47.63 (-2.26%) | 49.00 | 47.60 - 49.60 | 1.2238 times | Wed 04 November 2026 | 48.73 (-1.34%) | 49.27 | 48.26 - 49.44 | 1.2676 times | Tue 03 November 2026 | 49.39 (-1.95%) | 50.14 | 49.37 - 50.38 | 0.9895 times | Mon 02 November 2026 | 50.37 (-1.93%) | 50.91 | 50.37 - 51.18 | 0.6485 times | Fri 30 October 2026 | 51.36 (0.96%) | 51.00 | 51.00 - 51.52 | 0.632 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 49.05 and 51.71
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.31 (4.18%) | 48.33 | 47.79 - 50.45 | 0.942 times | Fri 06 November 2026 | 48.29 (-5.98%) | 50.91 | 47.24 - 51.18 | 1.0453 times | Fri 30 October 2026 | 51.36 (2.03%) | 50.07 | 49.62 - 51.52 | 0.6613 times | Fri 23 October 2026 | 50.34 (0.48%) | 50.08 | 48.71 - 51.06 | 0.8935 times | Fri 16 October 2026 | 50.10 (5.9%) | 47.62 | 47.46 - 50.11 | 0.9006 times | Fri 09 October 2026 | 47.31 (3.09%) | 45.94 | 45.61 - 47.58 | 1.3606 times | Fri 02 October 2026 | 45.89 (2.75%) | 44.89 | 44.13 - 46.02 | 0.9268 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.0388 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.4213 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.8097 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.811 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.81 and 50.75
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.31 (-2.04%) | 50.91 | 47.24 - 51.18 | 0.4413 times | Fri 30 October 2026 | 51.36 (15.21%) | 44.47 | 44.13 - 51.52 | 0.9562 times | Wed 30 September 2026 | 44.58 (-8.46%) | 49.03 | 44.16 - 49.53 | 0.9799 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7525 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.8297 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.3333 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.9326 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.9233 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.385 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.4661 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1654 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.56 |
| 20 day DMA | 49.76 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.48 |
| 150 day DMA | 47.87 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.48 | 49.19 |
| 12 day EMA | 49.52 | 49.38 | 49.26 |
| 20 day EMA | 49.33 | 49.23 | 49.14 |
| 35 day EMA | 48.88 | 48.8 | 48.73 |
| 50 day EMA | 48.3 | 48.22 | 48.15 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.2 | 48.72 |
| 12 day SMA | 49.56 | 49.53 | 49.53 |
| 20 day SMA | 49.76 | 49.75 | 49.66 |
| 35 day SMA | 48.49 | 48.33 | 48.19 |
| 50 day SMA | 48.11 | 48.07 | 48.04 |
| 100 day SMA | 48.48 | 48.45 | 48.41 |
| 150 day SMA | 47.87 | 47.82 | 47.78 |
| 200 day SMA | 46.95 | 46.9 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.