login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 37.85 and 38.16

Daily Target 1	37.61
Daily Target 2	37.78
Daily Target 3	37.92
Daily Target 4	38.09
Daily Target 5	38.23

Daily price and volume Pembina Pipeline

Date	Closing	Open	Range	Volume
Fri 26 December 2025	37.95 (0.26%)	37.90	37.75 - 38.06	0.3617 times
Wed 24 December 2025	37.85 (-0.05%)	37.87	37.76 - 38.05	0.387 times
Tue 23 December 2025	37.87 (2.16%)	37.20	37.20 - 37.92	1.1295 times
Mon 22 December 2025	37.07 (0.54%)	37.00	36.82 - 37.28	1.2737 times
Fri 19 December 2025	36.87 (0.33%)	36.81	36.81 - 37.58	1.5437 times
Thu 18 December 2025	36.75 (-1.63%)	37.39	36.72 - 37.39	0.8797 times
Wed 17 December 2025	37.36 (1.16%)	36.95	36.84 - 37.57	1.1873 times
Tue 16 December 2025	36.93 (-4.18%)	38.27	36.92 - 38.42	1.4291 times
Mon 15 December 2025	38.54 (-1.91%)	38.80	38.21 - 38.92	0.8336 times
Fri 12 December 2025	39.29 (0.33%)	39.20	38.99 - 39.39	0.9748 times
Thu 11 December 2025	39.16 (0.08%)	39.08	39.03 - 39.43	1.0401 times

Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 37.39 and 38.63

Weekly Target 1	36.37
Weekly Target 2	37.16
Weekly Target 3	37.61
Weekly Target 4	38.4
Weekly Target 5	38.85

Weekly price and volumes for Pembina Pipeline

Date	Closing	Open	Range	Volume
Fri 26 December 2025	37.95 (2.93%)	37.00	36.82 - 38.06	0.6855 times
Fri 19 December 2025	36.87 (-6.16%)	38.80	36.72 - 38.92	1.2774 times
Fri 12 December 2025	39.29 (-0.68%)	39.50	38.78 - 39.90	1.1457 times
Fri 05 December 2025	39.56 (1.46%)	38.86	38.37 - 39.76	0.9396 times
Fri 28 November 2025	38.99 (2.18%)	38.06	37.51 - 39.10	1.0207 times
Fri 21 November 2025	38.16 (-1.45%)	38.73	38.04 - 39.05	1.2052 times
Fri 14 November 2025	38.72 (4.31%)	37.38	37.08 - 38.82	1.7536 times
Fri 07 November 2025	37.12 (-1.88%)	37.50	36.39 - 38.31	0.8273 times
Fri 31 October 2025	37.83 (0%)	37.70	37.50 - 38.02	0.1435 times
Fri 31 October 2025	37.83 (-0.55%)	38.02	37.37 - 38.28	1.0016 times
Fri 24 October 2025	38.04 (0.37%)	37.83	37.48 - 38.65	0.6448 times

weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 35.75 and 38.93

Monthly Target 1	35.01
Monthly Target 2	36.48
Monthly Target 3	38.19
Monthly Target 4	39.66
Monthly Target 5	41.37

Monthly price and volumes Pembina Pipeline

Date	Closing	Open	Range	Volume
Fri 26 December 2025	37.95 (-2.67%)	38.86	36.72 - 39.90	0.9079 times
Fri 28 November 2025	38.99 (3.07%)	37.50	36.39 - 39.10	1.078 times
Fri 31 October 2025	37.83 (-6.5%)	40.50	37.37 - 42.80	1.1979 times
Tue 30 September 2025	40.46 (7.12%)	37.62	37.22 - 40.89	0.9846 times
Fri 29 August 2025	37.77 (1.56%)	37.27	35.45 - 38.28	1.1567 times
Thu 31 July 2025	37.19 (-0.85%)	37.50	36.09 - 37.79	0.7658 times
Mon 30 June 2025	37.51 (0.08%)	37.75	36.48 - 38.96	1.1252 times
Fri 30 May 2025	37.48 (-1.88%)	38.04	36.81 - 39.74	1.0666 times
Wed 30 April 2025	38.20 (-4.57%)	39.79	34.13 - 41.08	0.7777 times
Mon 31 March 2025	40.03 (2.98%)	39.15	37.20 - 40.48	0.9396 times
Fri 28 February 2025	38.87 (7.64%)	35.19	34.76 - 39.03	1.2538 times

monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period	DMA value
5 day DMA	37.52
12 day DMA	37.9
20 day DMA	38.39
35 day DMA	38.28
50 day DMA	38.16
100 day DMA	38.37
150 day DMA	38.01
200 day DMA	38.05

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.71	37.59	37.46
12 day EMA	37.87	37.86	37.86
20 day EMA	38.06	38.07	38.09
35 day EMA	38.16	38.17	38.19
50 day EMA	38.17	38.18	38.19

SMA (simple moving average) of Pembina Pipeline PBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.52	37.28	37.18
12 day SMA	37.9	38.01	38.16
20 day SMA	38.39	38.4	38.4
35 day SMA	38.28	38.28	38.26
50 day SMA	38.16	38.17	38.19
100 day SMA	38.37	38.36	38.36
150 day SMA	38.01	38	38
200 day SMA	38.05	38.06	38.06

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme