Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 44.95 and 45.85
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.68 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.58 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.44 (-0.85%) | 46.25 | 45.35 - 46.25 | 0.8265 times | Wed 23 September 2026 | 45.83 (-0.2%) | 45.88 | 45.75 - 46.35 | 0.749 times | Tue 22 September 2026 | 45.92 (-1.01%) | 46.02 | 45.89 - 46.69 | 0.6289 times | Mon 21 September 2026 | 46.39 (-2.4%) | 47.27 | 46.38 - 47.45 | 1.3535 times | Fri 18 September 2026 | 47.53 (-0.23%) | 47.53 | 47.12 - 47.90 | 1.4008 times | Thu 17 September 2026 | 47.64 (1.15%) | 47.08 | 47.00 - 47.94 | 0.637 times | Wed 16 September 2026 | 47.10 (-0.36%) | 47.10 | 47.04 - 48.14 | 1.0088 times | Tue 15 September 2026 | 47.27 (-0.69%) | 47.07 | 46.72 - 47.36 | 1.0684 times | Mon 14 September 2026 | 47.60 (-0.44%) | 48.04 | 47.50 - 48.21 | 1.8216 times | Fri 11 September 2026 | 47.81 (-1.1%) | 48.10 | 47.47 - 48.53 | 0.5055 times | Thu 10 September 2026 | 48.34 (-1.77%) | 49.53 | 48.24 - 49.53 | 0.6588 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.35 and 46.45
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.44 (-4.4%) | 47.27 | 45.35 - 47.45 | 1.043 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.7404 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.9915 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.9931 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.9011 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.1029 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.897 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.1207 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 1.0221 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.1882 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.8075 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 43.31 and 47.49
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 45.44 (-6.69%) | 49.03 | 45.35 - 49.53 | 0.7766 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.6945 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7657 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2304 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8607 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8521 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2782 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3531 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0755 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1132 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1291 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.95 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.46 | 46.77 |
| 12 day EMA | 46.91 | 47.18 | 47.42 |
| 20 day EMA | 47.42 | 47.63 | 47.82 |
| 35 day EMA | 48.07 | 48.22 | 48.36 |
| 50 day EMA | 48.52 | 48.65 | 48.76 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.66 | 46.92 |
| 12 day SMA | 47.17 | 47.48 | 47.7 |
| 20 day SMA | 47.75 | 47.91 | 48.02 |
| 35 day SMA | 48.12 | 48.16 | 48.24 |
| 50 day SMA | 48.69 | 48.8 | 48.89 |
| 100 day SMA | 48.21 | 48.22 | 48.22 |
| 150 day SMA | 46.95 | 46.94 | 46.92 |
| 200 day SMA | 45.19 | 45.16 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.