Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 35.88 and 38.32
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 37.886666666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 40.33 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.16 (-8.02%) | 39.29 | 37.03 - 39.47 | 1.7011 times |
| Thu 03 April 2025 | 40.40 (-1.17%) | 40.48 | 40.21 - 41.08 | 0.8265 times |
| Wed 02 April 2025 | 40.88 (0.94%) | 40.26 | 40.09 - 40.90 | 0.4598 times |
| Tue 01 April 2025 | 40.50 (1.17%) | 39.79 | 39.66 - 40.54 | 0.476 times |
| Mon 31 March 2025 | 40.03 (0.25%) | 39.76 | 39.53 - 40.37 | 0.6893 times |
| Fri 28 March 2025 | 39.93 (-0.4%) | 39.90 | 39.68 - 40.00 | 0.5479 times |
| Wed 26 March 2025 | 40.09 (-0.07%) | 40.32 | 40.07 - 40.48 | 1.0562 times |
| Mon 24 March 2025 | 40.12 (1.24%) | 39.75 | 39.63 - 40.28 | 1.8185 times |
| Fri 21 March 2025 | 39.63 (-0.88%) | 39.94 | 39.42 - 40.06 | 1.7041 times |
| Thu 20 March 2025 | 39.98 (1.32%) | 39.30 | 39.26 - 40.07 | 0.7205 times |
| Wed 19 March 2025 | 39.46 (1.15%) | 39.01 | 38.97 - 39.60 | 0.642 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 35.07 and 39.12
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.16 (-6.94%) | 39.76 | 37.03 - 41.08 | 0.6824 times |
| Fri 28 March 2025 | 39.93 (0.76%) | 39.75 | 39.63 - 40.48 | 0.5624 times |
| Fri 21 March 2025 | 39.63 (1.72%) | 38.48 | 38.43 - 40.07 | 0.9749 times |
| Fri 14 March 2025 | 38.96 (2.91%) | 38.11 | 37.61 - 39.26 | 0.8712 times |
| Fri 07 March 2025 | 37.86 (-2.6%) | 39.15 | 37.20 - 39.55 | 0.9819 times |
| Fri 28 February 2025 | 38.87 (7.44%) | 36.33 | 35.78 - 39.03 | 1.2258 times |
| Fri 21 February 2025 | 36.18 (-0.19%) | 36.24 | 35.85 - 36.58 | 1.0668 times |
| Fri 14 February 2025 | 36.25 (-1.15%) | 36.80 | 36.13 - 37.26 | 0.7976 times |
| Fri 07 February 2025 | 36.67 (1.55%) | 35.19 | 34.76 - 36.78 | 1.5849 times |
| Fri 31 January 2025 | 36.11 (-2.69%) | 36.89 | 35.94 - 37.29 | 1.2521 times |
| Fri 24 January 2025 | 37.11 (-0.99%) | 38.03 | 36.64 - 38.08 | 0.6358 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.07 and 39.12
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.16 (-7.17%) | 39.79 | 37.03 - 41.08 | 0.1857 times |
| Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.1433 times |
| Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.5256 times |
| Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.2948 times |
| Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.6264 times |
| Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.9588 times |
| Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8727 times |
| Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.4016 times |
| Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0832 times |
| Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.9081 times |
| Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.2736 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.74 |
| 100 day DMA | 38.37 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 40.38 | 40.37 |
| 12 day EMA | 39.48 | 39.9 | 39.81 |
| 20 day EMA | 39.18 | 39.39 | 39.28 |
| 35 day EMA | 38.6 | 38.68 | 38.58 |
| 50 day EMA | 37.9 | 37.93 | 37.83 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 40.35 | 40.29 |
| 12 day SMA | 39.77 | 39.92 | 39.8 |
| 20 day SMA | 39.24 | 39.27 | 39.16 |
| 35 day SMA | 38.23 | 38.22 | 38.11 |
| 50 day SMA | 37.74 | 37.75 | 37.7 |
| 100 day SMA | 38.37 | 38.41 | 38.43 |
| 150 day SMA | 39.41 | 39.42 | 39.41 |
| 200 day SMA | 38.98 | 38.98 | 38.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.