Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 48.38 and 49.17
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.016666666667 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.81 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 1.1773 times | Thu 04 June 2026 | 49.25 (1.44%) | 48.41 | 48.41 - 49.56 | 0.7936 times | Wed 03 June 2026 | 48.55 (-0.47%) | 48.81 | 48.55 - 49.40 | 1.1929 times | Tue 02 June 2026 | 48.78 (2.57%) | 47.71 | 47.64 - 48.92 | 1.3881 times | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 1.221 times | Fri 29 May 2026 | 46.55 (-1.42%) | 47.02 | 46.44 - 47.26 | 0.7477 times | Thu 28 May 2026 | 47.22 (-0.74%) | 47.75 | 47.22 - 47.83 | 0.7728 times | Wed 27 May 2026 | 47.57 (-1.47%) | 47.74 | 47.43 - 48.04 | 0.8711 times | Tue 26 May 2026 | 48.28 (-2.68%) | 49.76 | 48.27 - 49.76 | 1.4489 times | Fri 22 May 2026 | 49.61 (0.59%) | 49.21 | 49.21 - 49.84 | 0.3865 times | Thu 21 May 2026 | 49.32 (0.12%) | 49.49 | 49.16 - 50.10 | 1.5994 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.7 and 50.69
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.4318 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.9525 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.5134 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.8286 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.6415 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.5121 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.9985 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.9303 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.8144 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.3768 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.5698 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.7 and 50.69
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.316666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 0.2591 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8428 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8343 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2516 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3249 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0531 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.09 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1057 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2286 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0098 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1863 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.17 |
| 35 day DMA | 46.59 |
| 50 day DMA | 45.88 |
| 100 day DMA | 44.47 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.52 | 48.16 |
| 12 day EMA | 48.29 | 48.19 | 48 |
| 20 day EMA | 47.87 | 47.77 | 47.61 |
| 35 day EMA | 47.08 | 46.98 | 46.85 |
| 50 day EMA | 46.1 | 45.99 | 45.86 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.14 | 47.73 |
| 12 day SMA | 48.4 | 48.46 | 48.48 |
| 20 day SMA | 48.17 | 47.98 | 47.76 |
| 35 day SMA | 46.59 | 46.41 | 46.24 |
| 50 day SMA | 45.88 | 45.82 | 45.74 |
| 100 day SMA | 44.47 | 44.36 | 44.24 |
| 150 day SMA | 42.34 | 42.26 | 42.18 |
| 200 day SMA | 41.47 | 41.42 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.