Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 43.87 and 44.52
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.98 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.63 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.17 (-0.2%) | 44.14 | 43.56 - 44.21 | 1.5213 times | Tue 24 February 2026 | 44.26 (0.34%) | 44.18 | 43.79 - 44.29 | 1.0812 times | Mon 23 February 2026 | 44.11 (1.01%) | 43.83 | 43.67 - 44.26 | 0.4891 times | Fri 20 February 2026 | 43.67 (0.51%) | 43.44 | 43.25 - 43.85 | 0.577 times | Thu 19 February 2026 | 43.45 (0.95%) | 43.37 | 43.02 - 43.57 | 1.1672 times | Wed 18 February 2026 | 43.04 (-1.17%) | 43.61 | 42.85 - 43.89 | 1.0883 times | Tue 17 February 2026 | 43.55 (-1.96%) | 43.97 | 42.95 - 44.08 | 0.6762 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.9851 times | Fri 13 February 2026 | 44.42 (1.86%) | 43.66 | 43.43 - 44.60 | 0.9851 times | Thu 12 February 2026 | 43.61 (-0.34%) | 43.81 | 43.31 - 44.33 | 1.4295 times | Wed 11 February 2026 | 43.76 (1.37%) | 43.47 | 43.21 - 43.96 | 0.5312 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 43.87 and 44.6
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.17 (1.14%) | 43.83 | 43.56 - 44.29 | 0.9554 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.0843 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.3044 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.2425 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.3775 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.2821 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.8501 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.0899 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.1698 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.644 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.2907 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 42.45 and 46.33
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.17 (6.23%) | 41.00 | 40.72 - 44.60 | 1.0423 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9718 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0059 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0203 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1338 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9319 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.0947 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7248 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.065 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0095 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7361 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.12 |
| 35 day DMA | 41.28 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.91 | 43.74 |
| 12 day EMA | 43.59 | 43.48 | 43.34 |
| 20 day EMA | 42.95 | 42.82 | 42.67 |
| 35 day EMA | 41.79 | 41.65 | 41.5 |
| 50 day EMA | 40.5 | 40.35 | 40.19 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.71 | 43.56 |
| 12 day SMA | 43.8 | 43.72 | 43.59 |
| 20 day SMA | 43.12 | 43 | 42.85 |
| 35 day SMA | 41.28 | 41.07 | 40.89 |
| 50 day SMA | 40.19 | 40.09 | 39.99 |
| 100 day SMA | 39.4 | 39.36 | 39.31 |
| 150 day SMA | 38.95 | 38.91 | 38.86 |
| 200 day SMA | 38.55 | 38.52 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.