Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 35.43 and 36.07
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.543333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.18 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.71 (0.62%) | 35.34 | 35.14 - 35.78 | 0.672 times | Wed 24 April 2024 | 35.49 (0%) | 35.29 | 35.20 - 35.55 | 0.838 times | Tue 23 April 2024 | 35.49 (1.11%) | 35.08 | 34.99 - 35.54 | 0.6118 times | Mon 22 April 2024 | 35.10 (0.63%) | 34.92 | 34.66 - 35.30 | 0.7961 times | Fri 19 April 2024 | 34.88 (1.72%) | 34.38 | 34.33 - 35.09 | 2.016 times | Thu 18 April 2024 | 34.29 (0.44%) | 34.17 | 34.17 - 34.54 | 0.9268 times | Wed 17 April 2024 | 34.14 (-0.18%) | 34.25 | 33.83 - 34.33 | 0.7732 times | Tue 16 April 2024 | 34.20 (-0.84%) | 34.32 | 33.97 - 34.42 | 1.0757 times | Mon 15 April 2024 | 34.49 (-0.63%) | 34.87 | 34.37 - 35.02 | 1.0921 times | Fri 12 April 2024 | 34.71 (-1.11%) | 35.10 | 34.55 - 35.34 | 1.1982 times | Thu 11 April 2024 | 35.10 (-0.23%) | 35.23 | 34.60 - 35.28 | 1.4254 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 35.19 and 36.31
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.71 (2.38%) | 34.92 | 34.66 - 35.78 | 0.5316 times | Fri 19 April 2024 | 34.88 (0.49%) | 34.87 | 33.83 - 35.09 | 1.0719 times | Fri 12 April 2024 | 34.71 (-3.15%) | 35.89 | 34.55 - 36.14 | 1.0501 times | Fri 05 April 2024 | 35.84 (1.41%) | 35.44 | 35.07 - 35.92 | 1.6126 times | Thu 28 March 2024 | 35.34 (1.7%) | 34.75 | 34.68 - 35.40 | 0.6809 times | Fri 22 March 2024 | 34.75 (-0.69%) | 35.03 | 34.60 - 35.24 | 0.8107 times | Fri 15 March 2024 | 34.99 (-1.38%) | 35.45 | 34.80 - 36.17 | 0.7969 times | Fri 08 March 2024 | 35.48 (1.28%) | 35.00 | 34.39 - 35.74 | 1.1494 times | Fri 01 March 2024 | 35.03 (0.98%) | 34.50 | 34.35 - 35.28 | 1.3807 times | Fri 23 February 2024 | 34.69 (1.94%) | 33.98 | 33.60 - 34.80 | 0.9152 times | Fri 16 February 2024 | 34.03 (1.37%) | 33.64 | 32.81 - 34.27 | 0.8552 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 34.77 and 37.08
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.71 (1.05%) | 35.44 | 33.83 - 36.14 | 1.0587 times | Thu 28 March 2024 | 35.34 (1.52%) | 34.86 | 34.39 - 36.17 | 0.9594 times | Thu 29 February 2024 | 34.81 (1.1%) | 34.51 | 32.81 - 35.17 | 1.0193 times | Wed 31 January 2024 | 34.43 (0.03%) | 34.25 | 33.38 - 34.98 | 0.9754 times | Fri 29 December 2023 | 34.42 (2.96%) | 33.52 | 32.39 - 34.77 | 1.3715 times | Thu 30 November 2023 | 33.43 (8.61%) | 30.89 | 30.74 - 33.49 | 1.0769 times | Tue 31 October 2023 | 30.78 (2.4%) | 30.15 | 28.15 - 31.16 | 1.0112 times | Fri 29 September 2023 | 30.06 (-3.28%) | 31.34 | 29.80 - 31.48 | 1.0017 times | Thu 31 August 2023 | 31.08 (-1.89%) | 31.47 | 29.84 - 31.66 | 0.8772 times | Mon 31 July 2023 | 31.68 (0.76%) | 31.44 | 30.23 - 31.92 | 0.6487 times | Fri 30 June 2023 | 31.44 (3.87%) | 30.34 | 30.07 - 32.76 | 0.8076 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.48 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.16 | 35 |
| 12 day EMA | 35.13 | 35.03 | 34.95 |
| 20 day EMA | 35.09 | 35.02 | 34.97 |
| 35 day EMA | 34.97 | 34.93 | 34.9 |
| 50 day EMA | 34.89 | 34.86 | 34.83 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.05 | 34.78 |
| 12 day SMA | 34.9 | 34.88 | 34.92 |
| 20 day SMA | 35.17 | 35.14 | 35.11 |
| 35 day SMA | 35.18 | 35.16 | 35.14 |
| 50 day SMA | 34.96 | 34.91 | 34.88 |
| 100 day SMA | 34.48 | 34.46 | 34.45 |
| 150 day SMA | 33.39 | 33.36 | 33.32 |
| 200 day SMA | 32.77 | 32.74 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.