Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 71.53 and 76.79
| Daily Target 1 | 67.3 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 72.56 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 77.82 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.70 (2.5%) | 70.95 | 69.36 - 74.62 | 0.3724 times | Thu 24 September 2026 | 71.90 (2.03%) | 70.50 | 69.65 - 74.28 | 0.4394 times | Wed 23 September 2026 | 70.47 (-1.36%) | 72.29 | 68.40 - 74.76 | 1.0544 times | Tue 22 September 2026 | 71.44 (-1.46%) | 71.24 | 70.05 - 74.99 | 1.3123 times | Mon 21 September 2026 | 72.50 (-6.08%) | 77.00 | 72.14 - 78.48 | 0.5309 times | Fri 18 September 2026 | 77.19 (0.04%) | 76.58 | 75.81 - 78.48 | 2.3256 times | Thu 17 September 2026 | 77.16 (1.62%) | 74.28 | 74.11 - 77.91 | 0.6422 times | Wed 16 September 2026 | 75.93 (1.54%) | 73.02 | 72.52 - 77.20 | 0.9842 times | Tue 15 September 2026 | 74.78 (6.36%) | 70.40 | 68.38 - 75.98 | 1.1938 times | Mon 14 September 2026 | 70.31 (-10.2%) | 80.50 | 70.03 - 80.85 | 1.1449 times | Fri 11 September 2026 | 78.30 (1.58%) | 77.55 | 77.17 - 82.61 | 0.7655 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 66.01 and 76.09
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 73.526666666667 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.0484 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.7779 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8303 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0381 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.7713 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6602 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.0296 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.328 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.3041 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2122 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 0.9491 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 63.93 and 78.16
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 74.896666666667 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.70 (0.97%) | 75.00 | 68.38 - 82.61 | 0.9567 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.8795 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0035 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8259 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9888 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0529 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3972 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8975 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0705 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9274 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7107 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 74.23 |
| 20 day DMA | 74.42 |
| 35 day DMA | 72.68 |
| 50 day DMA | 70.24 |
| 100 day DMA | 57.34 |
| 150 day DMA | 52.52 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.43 | 72.7 |
| 12 day EMA | 73.5 | 73.46 | 73.74 |
| 20 day EMA | 73.3 | 73.26 | 73.4 |
| 35 day EMA | 71.71 | 71.59 | 71.57 |
| 50 day EMA | 69.6 | 69.43 | 69.33 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.7 | 73.75 |
| 12 day SMA | 74.23 | 74.46 | 74.87 |
| 20 day SMA | 74.42 | 74.17 | 74.06 |
| 35 day SMA | 72.68 | 72.33 | 72.02 |
| 50 day SMA | 70.24 | 70.02 | 69.8 |
| 100 day SMA | 57.34 | 57.02 | 56.76 |
| 150 day SMA | 52.52 | 52.26 | 52.01 |
| 200 day SMA | 47.21 | 47 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.