Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 26.39 and 28.24
| Daily Target 1 | 24.91 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.756666666667 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.61 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.12 (2.19%) | 26.09 | 25.65 - 27.50 | 1.8003 times | Mon 29 December 2025 | 26.54 (0%) | 26.34 | 26.26 - 26.95 | 0.7727 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.7727 times | Fri 26 December 2025 | 26.15 (-1.4%) | 26.41 | 25.99 - 26.44 | 0.641 times | Wed 24 December 2025 | 26.52 (-0.3%) | 26.50 | 25.94 - 26.63 | 0.3178 times | Tue 23 December 2025 | 26.60 (1.84%) | 26.16 | 25.90 - 26.64 | 0.7722 times | Mon 22 December 2025 | 26.12 (-0.87%) | 26.96 | 25.92 - 27.20 | 0.9481 times | Fri 19 December 2025 | 26.35 (1.27%) | 26.06 | 26.00 - 26.84 | 1.5945 times | Thu 18 December 2025 | 26.02 (-2.22%) | 26.36 | 25.62 - 26.44 | 0.9347 times | Wed 17 December 2025 | 26.61 (-0.11%) | 26.93 | 25.86 - 27.10 | 1.446 times | Tue 16 December 2025 | 26.64 (-10.99%) | 29.28 | 26.43 - 29.60 | 2.2564 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 26.39 and 28.24
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.12 (2.19%) | 26.34 | 25.65 - 27.50 | 0.5709 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1714 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5944 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.654 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.5675 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 1.1031 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.8886 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 1.1092 times | Fri 14 November 2025 | 38.99 (5.64%) | 37.13 | 36.14 - 41.48 | 1.2463 times | Fri 07 November 2025 | 36.91 (8.02%) | 33.86 | 32.60 - 38.58 | 1.0944 times | Fri 31 October 2025 | 34.17 (0%) | 34.74 | 33.03 - 35.07 | 0.3387 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 21.21 and 31.53
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.881 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6752 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9277 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2352 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1562 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0742 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.0957 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0051 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1695 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.7804 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 0.8259 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.76 |
| 20 day DMA | 28.9 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.75 |
| 100 day DMA | 30.43 |
| 150 day DMA | 27.87 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.53 | 26.52 |
| 12 day EMA | 27.44 | 27.5 | 27.67 |
| 20 day EMA | 28.66 | 28.82 | 29.06 |
| 35 day EMA | 30.12 | 30.3 | 30.52 |
| 50 day EMA | 31.83 | 32.02 | 32.24 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.47 | 26.39 |
| 12 day SMA | 26.76 | 27.03 | 27.39 |
| 20 day SMA | 28.9 | 29.27 | 29.68 |
| 35 day SMA | 32.13 | 32.49 | 32.78 |
| 50 day SMA | 32.75 | 32.79 | 32.84 |
| 100 day SMA | 30.43 | 30.38 | 30.34 |
| 150 day SMA | 27.87 | 27.82 | 27.78 |
| 200 day SMA | 25.44 | 25.42 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.