Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 56.59 and 58.26
| Daily Target 1 | 55.2 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 56.873333333333 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.54 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.39 (1.49%) | 56.18 | 55.78 - 57.45 | 0.8636 times | Mon 22 April 2024 | 56.55 (1.13%) | 55.95 | 55.25 - 57.32 | 0.8959 times | Fri 19 April 2024 | 55.92 (0.77%) | 55.36 | 54.85 - 56.23 | 1.5823 times | Thu 18 April 2024 | 55.49 (-3.11%) | 57.55 | 54.92 - 57.55 | 1.2405 times | Wed 17 April 2024 | 57.27 (-0.61%) | 57.98 | 56.85 - 58.06 | 0.8854 times | Tue 16 April 2024 | 57.62 (-1.67%) | 58.25 | 56.99 - 58.74 | 0.9448 times | Mon 15 April 2024 | 58.60 (-1.88%) | 60.16 | 58.50 - 60.61 | 0.86 times | Fri 12 April 2024 | 59.72 (-0.57%) | 60.60 | 59.24 - 60.98 | 0.8537 times | Thu 11 April 2024 | 60.06 (1.68%) | 59.80 | 58.98 - 60.43 | 0.7718 times | Wed 10 April 2024 | 59.07 (0.39%) | 58.31 | 57.95 - 59.58 | 1.1019 times | Tue 09 April 2024 | 58.84 (-2.42%) | 60.75 | 58.33 - 61.15 | 0.962 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 56.32 and 58.52
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.696666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.39 (2.63%) | 55.95 | 55.25 - 57.45 | 0.2858 times | Fri 19 April 2024 | 55.92 (-6.36%) | 60.16 | 54.85 - 60.61 | 0.8956 times | Fri 12 April 2024 | 59.72 (-3.74%) | 60.83 | 57.95 - 61.88 | 0.7489 times | Fri 05 April 2024 | 62.04 (7.76%) | 57.41 | 56.75 - 62.88 | 0.8972 times | Thu 28 March 2024 | 57.57 (2.27%) | 56.89 | 55.15 - 57.81 | 0.6839 times | Fri 22 March 2024 | 56.29 (-0.64%) | 57.04 | 55.04 - 57.86 | 1.2799 times | Fri 15 March 2024 | 56.65 (13.16%) | 49.86 | 49.13 - 58.66 | 1.677 times | Fri 08 March 2024 | 50.06 (2.69%) | 48.79 | 46.91 - 51.65 | 0.9789 times | Fri 01 March 2024 | 48.75 (2.98%) | 47.31 | 45.67 - 49.68 | 1.1353 times | Fri 23 February 2024 | 47.34 (-1.7%) | 47.90 | 44.98 - 47.90 | 1.4174 times | Fri 16 February 2024 | 48.16 (-9.73%) | 53.56 | 48.14 - 54.52 | 1.768 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 52.11 and 60.14
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.39 (-0.31%) | 57.41 | 54.85 - 62.88 | 0.5687 times | Thu 28 March 2024 | 57.57 (23.28%) | 47.26 | 46.91 - 58.66 | 0.9782 times | Thu 29 February 2024 | 46.70 (-7.54%) | 50.85 | 44.98 - 54.52 | 1.1548 times | Wed 31 January 2024 | 50.51 (14.9%) | 44.30 | 40.53 - 51.97 | 1.1326 times | Fri 29 December 2023 | 43.96 (-0.99%) | 44.21 | 39.82 - 47.81 | 1.0096 times | Thu 30 November 2023 | 44.40 (-6.59%) | 47.61 | 42.16 - 50.15 | 0.9659 times | Tue 31 October 2023 | 47.53 (-11.21%) | 53.74 | 44.70 - 53.87 | 1.013 times | Fri 29 September 2023 | 53.53 (14.16%) | 47.91 | 47.39 - 56.38 | 1.1557 times | Thu 31 August 2023 | 46.89 (-1.16%) | 47.23 | 42.82 - 50.43 | 1.1769 times | Mon 31 July 2023 | 47.44 (15.88%) | 41.42 | 39.18 - 47.96 | 0.8447 times | Fri 30 June 2023 | 40.94 (11.22%) | 36.99 | 35.46 - 42.60 | 1.2387 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 58.07 |
| 20 day DMA | 58.41 |
| 35 day DMA | 56.29 |
| 50 day DMA | 54.02 |
| 100 day DMA | 49.44 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.76 | 56.87 |
| 12 day EMA | 57.54 | 57.57 | 57.76 |
| 20 day EMA | 57.39 | 57.39 | 57.48 |
| 35 day EMA | 55.96 | 55.88 | 55.84 |
| 50 day EMA | 54.1 | 53.97 | 53.86 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.57 | 56.98 |
| 12 day SMA | 58.07 | 58.46 | 58.82 |
| 20 day SMA | 58.41 | 58.36 | 58.34 |
| 35 day SMA | 56.29 | 56.03 | 55.8 |
| 50 day SMA | 54.02 | 53.94 | 53.87 |
| 100 day SMA | 49.44 | 49.31 | 49.19 |
| 150 day SMA | 48.75 | 48.72 | 48.7 |
| 200 day SMA | 48.5 | 48.41 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.