Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 35.15 and 37.69
| Daily Target 1 | 33.14 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 38.22 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.08 (3.12%) | 34.30 | 34.21 - 36.75 | 0.5793 times | Wed 25 February 2026 | 34.99 (-0.28%) | 35.06 | 33.81 - 35.30 | 0.7289 times | Tue 24 February 2026 | 35.09 (2.24%) | 33.71 | 33.71 - 35.12 | 0.9994 times | Mon 23 February 2026 | 34.32 (-0.17%) | 34.52 | 32.71 - 34.85 | 0.9662 times | Fri 20 February 2026 | 34.38 (1.42%) | 33.66 | 33.40 - 34.87 | 0.875 times | Thu 19 February 2026 | 33.90 (2.08%) | 33.33 | 33.19 - 34.38 | 0.9918 times | Wed 18 February 2026 | 33.21 (-2.21%) | 34.97 | 33.10 - 34.97 | 1.3922 times | Tue 17 February 2026 | 33.96 (-1.68%) | 34.69 | 33.45 - 35.48 | 1.0715 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 1.1978 times | Fri 13 February 2026 | 34.54 (2.58%) | 34.34 | 33.40 - 34.63 | 1.1978 times | Thu 12 February 2026 | 33.67 (-5.87%) | 36.48 | 32.79 - 38.83 | 1.8386 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 34.4 and 38.44
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.08 (4.94%) | 34.52 | 32.71 - 36.75 | 0.6429 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.8504 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2352 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.3128 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.1456 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.9391 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.0905 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.0994 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 1.903 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.7811 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1403 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 33.76 and 41.15
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.08 (7.83%) | 32.13 | 31.44 - 38.83 | 0.8074 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.031 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8932 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6845 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9405 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2523 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1722 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0891 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1108 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.019 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1857 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.57 |
| 50 day DMA | 31.6 |
| 100 day DMA | 32.47 |
| 150 day DMA | 30.59 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.65 | 34.48 |
| 12 day EMA | 34.65 | 34.39 | 34.28 |
| 20 day EMA | 34.21 | 34.01 | 33.91 |
| 35 day EMA | 33.07 | 32.89 | 32.77 |
| 50 day EMA | 31.87 | 31.7 | 31.57 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.54 | 34.18 |
| 12 day SMA | 34.54 | 34.4 | 34.43 |
| 20 day SMA | 34.49 | 34.35 | 34.25 |
| 35 day SMA | 33.57 | 33.35 | 33.13 |
| 50 day SMA | 31.6 | 31.47 | 31.38 |
| 100 day SMA | 32.47 | 32.42 | 32.37 |
| 150 day SMA | 30.59 | 30.5 | 30.43 |
| 200 day SMA | 28.52 | 28.44 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.