Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 68.31 and 71.64
| Daily Target 1 | 67.32 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.65 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 73.98 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.28 (0.45%) | 71.75 | 68.67 - 72.00 | 0.477 times | Thu 12 November 2026 | 70.96 (1.76%) | 69.78 | 68.55 - 72.42 | 0.7701 times | Wed 11 November 2026 | 69.73 (5.8%) | 67.85 | 67.15 - 69.81 | 0.843 times | Tue 10 November 2026 | 65.91 (-5.23%) | 66.70 | 65.24 - 68.19 | 1.0825 times | Mon 09 November 2026 | 69.55 (3.39%) | 67.94 | 67.83 - 70.64 | 0.856 times | Fri 06 November 2026 | 67.27 (-1.61%) | 68.48 | 65.85 - 69.00 | 0.7587 times | Thu 05 November 2026 | 68.37 (-5.85%) | 73.45 | 68.24 - 73.80 | 1.0787 times | Wed 04 November 2026 | 72.62 (-6.67%) | 76.29 | 68.98 - 77.46 | 1.8431 times | Tue 03 November 2026 | 77.81 (3.64%) | 75.92 | 75.69 - 79.69 | 1.0309 times | Mon 02 November 2026 | 75.08 (-3.74%) | 76.69 | 74.74 - 79.00 | 1.2599 times | Fri 30 October 2026 | 78.00 (3.26%) | 76.12 | 75.82 - 79.48 | 1.1998 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 68.26 and 75.44
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.28 (5.96%) | 67.94 | 65.24 - 72.42 | 0.7009 times | Fri 06 November 2026 | 67.27 (-13.76%) | 76.69 | 65.85 - 79.69 | 1.0389 times | Fri 30 October 2026 | 78.00 (2.4%) | 75.86 | 71.90 - 82.73 | 0.8572 times | Fri 23 October 2026 | 76.17 (-9.88%) | 83.81 | 75.65 - 87.45 | 0.774 times | Fri 16 October 2026 | 84.52 (0.3%) | 85.99 | 84.10 - 92.46 | 0.9787 times | Fri 09 October 2026 | 84.27 (4.32%) | 80.05 | 78.14 - 89.48 | 0.8904 times | Fri 02 October 2026 | 80.78 (9.61%) | 74.74 | 72.39 - 83.36 | 1.1684 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.0298 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.7463 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8155 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0196 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 61.04 and 75.49
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 72.07 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.28 (-8.62%) | 76.69 | 65.24 - 79.69 | 0.4072 times | Fri 30 October 2026 | 78.00 (1.35%) | 77.46 | 71.90 - 92.46 | 0.9542 times | Wed 30 September 2026 | 76.96 (5.44%) | 75.00 | 68.38 - 82.61 | 1.1548 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9343 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.066 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8773 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0504 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1184 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4842 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9533 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1371 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 71.84 |
| 20 day DMA | 74.54 |
| 35 day DMA | 78.34 |
| 50 day DMA | 77.21 |
| 100 day DMA | 70.43 |
| 150 day DMA | 60.67 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 69.83 | 69.26 |
| 12 day EMA | 71.84 | 71.94 | 72.12 |
| 20 day EMA | 73.74 | 74 | 74.32 |
| 35 day EMA | 74.82 | 75.03 | 75.27 |
| 50 day EMA | 76.19 | 76.39 | 76.61 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 68.68 | 68.17 |
| 12 day SMA | 71.84 | 72.01 | 72.23 |
| 20 day SMA | 74.54 | 75.2 | 76 |
| 35 day SMA | 78.34 | 78.41 | 78.44 |
| 50 day SMA | 77.21 | 77.29 | 77.38 |
| 100 day SMA | 70.43 | 70.14 | 69.83 |
| 150 day SMA | 60.67 | 60.47 | 60.26 |
| 200 day SMA | 55.69 | 55.49 | 55.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.