Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 42.12 and 43.75
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.526666666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.16 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.51 (-0.58%) | 42.39 | 41.72 - 43.35 | 0.5786 times | Thu 04 June 2026 | 42.76 (0.49%) | 41.30 | 40.58 - 42.84 | 0.6414 times | Wed 03 June 2026 | 42.55 (-1.44%) | 43.69 | 42.37 - 43.80 | 1.0397 times | Tue 02 June 2026 | 43.17 (3.2%) | 41.57 | 41.34 - 43.89 | 0.9305 times | Mon 01 June 2026 | 41.83 (2.78%) | 41.60 | 41.00 - 43.24 | 0.9749 times | Fri 29 May 2026 | 40.70 (2.21%) | 39.86 | 39.20 - 40.74 | 1.4681 times | Thu 28 May 2026 | 39.82 (2.63%) | 39.56 | 38.87 - 40.00 | 0.8598 times | Wed 27 May 2026 | 38.80 (1.41%) | 37.00 | 36.61 - 39.29 | 1.106 times | Tue 26 May 2026 | 38.26 (-4.85%) | 39.24 | 38.25 - 40.54 | 1.4444 times | Fri 22 May 2026 | 40.21 (2.92%) | 38.98 | 38.80 - 40.81 | 0.9565 times | Thu 21 May 2026 | 39.07 (-6.42%) | 42.20 | 38.64 - 42.68 | 1.0664 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 41.55 and 44.86
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.7915 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9271 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 0.9361 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9023 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 0.9798 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.7017 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.5554 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.0688 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.088 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 1.0495 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.2017 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 41.55 and 44.86
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.1739 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0423 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1099 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4728 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.946 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1284 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9776 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7492 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0294 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3706 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2829 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.53 |
| 50 day DMA | 42.22 |
| 100 day DMA | 39.9 |
| 150 day DMA | 37.41 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.13 | 41.82 |
| 12 day EMA | 41.67 | 41.52 | 41.3 |
| 20 day EMA | 41.66 | 41.57 | 41.44 |
| 35 day EMA | 42.12 | 42.1 | 42.06 |
| 50 day EMA | 42.83 | 42.84 | 42.84 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.2 | 41.61 |
| 12 day SMA | 40.95 | 40.97 | 40.92 |
| 20 day SMA | 41.29 | 41.2 | 41.14 |
| 35 day SMA | 41.53 | 41.38 | 41.38 |
| 50 day SMA | 42.22 | 42.38 | 42.51 |
| 100 day SMA | 39.9 | 39.81 | 39.71 |
| 150 day SMA | 37.41 | 37.36 | 37.3 |
| 200 day SMA | 35.47 | 35.37 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.