Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 14.68 and 15.9
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 16.23 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
| Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
| Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
| Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 1.978 times |
| Wed 16 April 2025 | 14.89 (3.19%) | 14.46 | 14.46 - 15.68 | 0 times |
| Tue 15 April 2025 | 14.43 (-4.44%) | 14.90 | 14.35 - 15.13 | 1.2732 times |
| Mon 14 April 2025 | 15.10 (-2.01%) | 15.97 | 14.89 - 16.00 | 0.9464 times |
| Fri 11 April 2025 | 15.41 (3.15%) | 14.83 | 14.39 - 15.53 | 1.4063 times |
| Thu 10 April 2025 | 14.94 (-9.01%) | 15.70 | 14.50 - 15.82 | 1.8391 times |
| Wed 09 April 2025 | 16.42 (14.27%) | 14.07 | 13.82 - 16.73 | 2.5569 times |
| Tue 08 April 2025 | 14.37 (-1.24%) | 15.27 | 14.04 - 15.60 | 2.3588 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 14.68 and 15.9
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
| Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
| Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
| Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0.5196 times |
| Wed 16 April 2025 | 14.89 (-3.37%) | 15.97 | 14.35 - 16.00 | 0.5831 times |
| Fri 11 April 2025 | 15.41 (2.73%) | 14.14 | 13.62 - 16.73 | 3.0096 times |
| Fri 04 April 2025 | 15.00 (-20.93%) | 18.72 | 14.11 - 19.66 | 2.4627 times |
| Fri 28 March 2025 | 18.97 (-8.62%) | 20.75 | 18.82 - 21.20 | 0.7555 times |
| Fri 21 March 2025 | 20.76 (0.1%) | 21.11 | 20.72 - 22.57 | 1.3461 times |
| Fri 14 March 2025 | 20.74 (-2.26%) | 21.44 | 19.32 - 21.70 | 1.3235 times |
| Fri 07 March 2025 | 21.22 (-0.98%) | 21.43 | 18.97 - 22.10 | 1.9195 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 11.24 and 17.28
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.89 (-22%) | 19.02 | 13.62 - 19.66 | 1.186 times |
| Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 1.0557 times |
| Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 1.1172 times |
| Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.9151 times |
| Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.7362 times |
| Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.7839 times |
| Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.1845 times |
| Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 1.0515 times |
| Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 1.0821 times |
| Wed 31 July 2024 | 40.75 (-11.45%) | 46.33 | 37.62 - 48.20 | 0.8878 times |
| Fri 28 June 2024 | 46.02 (-0.67%) | 46.50 | 42.79 - 47.83 | 0.8105 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.97 |
| 20 day DMA | 16.36 |
| 35 day DMA | 18.29 |
| 50 day DMA | 20.09 |
| 100 day DMA | 24.55 |
| 150 day DMA | 26.89 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.93 | 14.95 |
| 12 day EMA | 15.47 | 15.57 | 15.69 |
| 20 day EMA | 16.43 | 16.59 | 16.77 |
| 35 day EMA | 18.3 | 18.5 | 18.71 |
| 50 day EMA | 20.31 | 20.53 | 20.76 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.8 | 14.84 |
| 12 day SMA | 14.97 | 14.98 | 15.13 |
| 20 day SMA | 16.36 | 16.66 | 17.01 |
| 35 day SMA | 18.29 | 18.48 | 18.67 |
| 50 day SMA | 20.09 | 20.36 | 20.65 |
| 100 day SMA | 24.55 | 24.7 | 24.87 |
| 150 day SMA | 26.89 | 27.01 | 27.12 |
| 200 day SMA | 29.57 | 29.73 | 29.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.