Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 63.56 and 65.3
| Daily Target 1 | 62.17 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.913333333333 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.65 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.22 (0.41%) | 64.00 | 62.89 - 64.63 | 0.3823 times | Thu 08 January 2026 | 63.96 (1.96%) | 62.42 | 62.42 - 64.50 | 0.9596 times | Wed 07 January 2026 | 62.73 (-0.05%) | 63.09 | 61.86 - 63.42 | 0.8083 times | Tue 06 January 2026 | 62.76 (0.46%) | 62.18 | 62.17 - 63.48 | 0.8915 times | Mon 05 January 2026 | 62.47 (2.04%) | 60.89 | 60.89 - 63.48 | 1.6006 times | Fri 02 January 2026 | 61.22 (-0.76%) | 61.50 | 60.17 - 61.95 | 0.9231 times | Wed 31 December 2025 | 61.69 (-3.17%) | 61.94 | 61.33 - 62.40 | 0.8855 times | Mon 29 December 2025 | 63.71 (0%) | 63.09 | 62.79 - 63.91 | 1.2263 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 1.2263 times | Fri 26 December 2025 | 62.83 (0.66%) | 62.36 | 61.72 - 63.17 | 1.0965 times | Wed 24 December 2025 | 62.42 (0.18%) | 62.39 | 62.16 - 62.73 | 0.5199 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 62.56 and 66.3
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 63.246666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.791 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5171 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.2089 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.6523 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.7362 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.1463 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.4611 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1494 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.0298 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.3078 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.1876 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 62.2 and 66.66
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.22 (4.1%) | 61.50 | 60.17 - 64.63 | 0.1954 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1468 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9634 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.898 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4747 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5177 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1183 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7678 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9875 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9303 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8316 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.42 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.94 |
| 100 day DMA | 62.51 |
| 150 day DMA | 67.69 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.01 | 62.54 |
| 12 day EMA | 62.85 | 62.6 | 62.35 |
| 20 day EMA | 62.39 | 62.2 | 62.02 |
| 35 day EMA | 61.9 | 61.76 | 61.63 |
| 50 day EMA | 61.3 | 61.18 | 61.07 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.63 | 62.17 |
| 12 day SMA | 62.84 | 62.71 | 62.52 |
| 20 day SMA | 62.42 | 62.28 | 62.08 |
| 35 day SMA | 61.24 | 61.1 | 60.96 |
| 50 day SMA | 60.94 | 60.9 | 60.87 |
| 100 day SMA | 62.51 | 62.52 | 62.54 |
| 150 day SMA | 67.69 | 67.83 | 67.97 |
| 200 day SMA | 71.65 | 71.75 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.