Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 85.14 and 87.69
| Daily Target 1 | 83.16 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 85.713333333333 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 88.26 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 85.97 (1.03%) | 84.31 | 84.31 - 86.86 | 1.7053 times |
| Fri 28 March 2025 | 85.09 (0.11%) | 86.19 | 84.52 - 86.39 | 0.9513 times |
| Wed 26 March 2025 | 85.00 (-0.43%) | 85.25 | 84.08 - 86.01 | 0.9008 times |
| Mon 24 March 2025 | 85.37 (1.38%) | 84.50 | 84.38 - 85.50 | 0.8296 times |
| Fri 21 March 2025 | 84.21 (-0.18%) | 83.71 | 83.32 - 84.89 | 1.9423 times |
| Thu 20 March 2025 | 84.36 (0.87%) | 83.08 | 83.08 - 84.37 | 0.6205 times |
| Wed 19 March 2025 | 83.63 (-0.35%) | 83.86 | 82.99 - 84.62 | 0.6635 times |
| Tue 18 March 2025 | 83.92 (-1.13%) | 84.38 | 83.55 - 84.79 | 0.6329 times |
| Mon 17 March 2025 | 84.88 (1.42%) | 83.51 | 83.35 - 85.39 | 0.9731 times |
| Fri 14 March 2025 | 83.69 (1.04%) | 83.10 | 82.64 - 83.83 | 0.7809 times |
| Thu 13 March 2025 | 82.83 (-0.1%) | 82.78 | 82.28 - 83.89 | 0.7942 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 85.14 and 87.69
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 85.713333333333 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 85.97 (1.03%) | 84.31 | 84.31 - 86.86 | 0.3723 times |
| Fri 28 March 2025 | 85.09 (1.05%) | 84.50 | 84.08 - 86.39 | 0.5854 times |
| Fri 21 March 2025 | 84.21 (0.62%) | 83.51 | 82.99 - 85.39 | 1.0548 times |
| Fri 14 March 2025 | 83.69 (-5.99%) | 88.01 | 81.78 - 90.04 | 1.2615 times |
| Fri 07 March 2025 | 89.02 (5.04%) | 84.95 | 83.95 - 89.65 | 1.3907 times |
| Fri 28 February 2025 | 84.75 (0.14%) | 84.89 | 83.12 - 87.80 | 1.1133 times |
| Fri 21 February 2025 | 84.63 (-1.59%) | 85.81 | 84.00 - 86.51 | 0.7199 times |
| Fri 14 February 2025 | 86.00 (-1.15%) | 86.81 | 83.65 - 87.94 | 1.1153 times |
| Fri 07 February 2025 | 87.00 (13.33%) | 76.28 | 74.35 - 88.36 | 1.5473 times |
| Fri 31 January 2025 | 76.77 (0.12%) | 77.45 | 76.22 - 80.23 | 0.8394 times |
| Fri 24 January 2025 | 76.68 (-2.42%) | 79.13 | 76.01 - 80.00 | 0.7479 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 83.88 and 92.14
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 1.2468 times |
| Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 1.2016 times |
| Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 1.0517 times |
| Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.7017 times |
| Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 1.0824 times |
| Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.9675 times |
| Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.8336 times |
| Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 1.0524 times |
| Wed 31 July 2024 | 70.81 (2.85%) | 68.97 | 66.57 - 72.82 | 0.8903 times |
| Fri 28 June 2024 | 68.85 (7.06%) | 64.58 | 63.02 - 71.42 | 0.972 times |
| Fri 31 May 2024 | 64.31 (-10.38%) | 71.85 | 62.35 - 72.05 | 1.0973 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 84.32 |
| 20 day DMA | 84.98 |
| 35 day DMA | 85.28 |
| 50 day DMA | 83 |
| 100 day DMA | 80.95 |
| 150 day DMA | 77.9 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 84.84 | 84.71 |
| 12 day EMA | 84.9 | 84.71 | 84.64 |
| 20 day EMA | 84.71 | 84.58 | 84.53 |
| 35 day EMA | 83.59 | 83.45 | 83.35 |
| 50 day EMA | 82.59 | 82.45 | 82.34 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 84.81 | 84.51 |
| 12 day SMA | 84.32 | 84.25 | 84.4 |
| 20 day SMA | 84.98 | 84.87 | 84.92 |
| 35 day SMA | 85.28 | 85 | 84.73 |
| 50 day SMA | 83 | 82.83 | 82.64 |
| 100 day SMA | 80.95 | 80.82 | 80.69 |
| 150 day SMA | 77.9 | 77.79 | 77.68 |
| 200 day SMA | 75.55 | 75.44 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.