Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 70.18 and 71.04
| Daily Target 1 | 69.51 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 70.37 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 71.23 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.47 (0.47%) | 69.94 | 69.89 - 70.75 | 0.741 times | Thu 25 April 2024 | 70.14 (0.01%) | 70.01 | 69.23 - 70.35 | 0.8105 times | Wed 24 April 2024 | 70.13 (-1.53%) | 70.84 | 69.73 - 70.92 | 0.796 times | Tue 23 April 2024 | 71.22 (2.03%) | 69.95 | 69.95 - 71.81 | 0.7769 times | Mon 22 April 2024 | 69.80 (0.19%) | 69.94 | 69.50 - 70.84 | 1.6196 times | Fri 19 April 2024 | 69.67 (1.93%) | 68.27 | 68.17 - 69.96 | 2.1181 times | Thu 18 April 2024 | 68.35 (0.47%) | 67.99 | 67.93 - 68.82 | 1.0432 times | Wed 17 April 2024 | 68.03 (-0.04%) | 68.37 | 67.45 - 68.55 | 0.7993 times | Tue 16 April 2024 | 68.06 (-0.12%) | 68.52 | 68.04 - 69.14 | 0.6878 times | Mon 15 April 2024 | 68.14 (-0.13%) | 68.52 | 67.84 - 68.90 | 0.6076 times | Fri 12 April 2024 | 68.23 (-1.39%) | 68.81 | 68.18 - 68.98 | 0.6846 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 69.85 and 72.43
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 70.503333333333 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.47 (1.15%) | 69.94 | 69.23 - 71.81 | 0.9455 times | Fri 19 April 2024 | 69.67 (2.11%) | 68.52 | 67.45 - 69.96 | 1.0476 times | Fri 12 April 2024 | 68.23 (-1.33%) | 69.42 | 67.74 - 69.57 | 0.8298 times | Fri 05 April 2024 | 69.15 (-4.7%) | 72.58 | 69.07 - 72.58 | 0.9934 times | Thu 28 March 2024 | 72.56 (-0.94%) | 73.51 | 71.40 - 73.61 | 0.8107 times | Fri 22 March 2024 | 73.25 (-1.9%) | 74.40 | 72.68 - 75.31 | 1.2477 times | Fri 15 March 2024 | 74.67 (1.32%) | 73.34 | 72.81 - 75.16 | 1.6293 times | Fri 08 March 2024 | 73.70 (5.09%) | 70.12 | 69.37 - 73.93 | 0.9873 times | Fri 01 March 2024 | 70.13 (0.59%) | 69.50 | 68.76 - 70.51 | 0.8413 times | Fri 23 February 2024 | 69.72 (0.84%) | 68.54 | 67.95 - 70.00 | 0.6673 times | Fri 16 February 2024 | 69.14 (0.68%) | 68.75 | 66.14 - 69.58 | 1.4557 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 66.4 and 71.53
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.47 (-2.88%) | 72.58 | 67.45 - 72.58 | 0.8516 times | Thu 28 March 2024 | 72.56 (4.28%) | 69.66 | 69.36 - 75.31 | 1.0878 times | Thu 29 February 2024 | 69.58 (13.06%) | 61.95 | 60.00 - 70.44 | 1.0494 times | Wed 31 January 2024 | 61.54 (0.52%) | 60.95 | 57.95 - 63.56 | 1.0241 times | Fri 29 December 2023 | 61.22 (6.75%) | 57.39 | 56.69 - 62.67 | 1.0736 times | Thu 30 November 2023 | 57.35 (-3.39%) | 59.26 | 56.61 - 60.95 | 0.8327 times | Tue 31 October 2023 | 59.36 (3.79%) | 56.88 | 56.34 - 61.96 | 0.9783 times | Fri 29 September 2023 | 57.19 (-1.95%) | 58.71 | 56.39 - 60.40 | 1.0638 times | Thu 31 August 2023 | 58.33 (-10.55%) | 65.29 | 58.18 - 68.54 | 1.1477 times | Mon 31 July 2023 | 65.21 (9.73%) | 59.12 | 57.15 - 65.89 | 0.891 times | Fri 30 June 2023 | 59.43 (3.84%) | 57.38 | 55.96 - 60.00 | 1.3118 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.41 |
| 35 day DMA | 71.17 |
| 50 day DMA | 70.85 |
| 100 day DMA | 66.19 |
| 150 day DMA | 63.75 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 69.99 | 69.92 |
| 12 day EMA | 69.81 | 69.69 | 69.61 |
| 20 day EMA | 69.93 | 69.87 | 69.84 |
| 35 day EMA | 70.03 | 70 | 69.99 |
| 50 day EMA | 70.56 | 70.56 | 70.58 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 70.19 | 69.83 |
| 12 day SMA | 69.29 | 69.16 | 69.08 |
| 20 day SMA | 69.41 | 69.51 | 69.64 |
| 35 day SMA | 71.17 | 71.23 | 71.26 |
| 50 day SMA | 70.85 | 70.79 | 70.72 |
| 100 day SMA | 66.19 | 66.09 | 65.99 |
| 150 day SMA | 63.75 | 63.67 | 63.59 |
| 200 day SMA | 63.05 | 62.99 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.