Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 61 and 62.01
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 61.19 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.2 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.44 (0.95%) | 60.90 | 60.56 - 61.57 | 0.7141 times | Thu 11 December 2025 | 60.86 (-0.81%) | 62.01 | 60.54 - 62.14 | 0.7762 times | Wed 10 December 2025 | 61.36 (2.37%) | 60.29 | 59.81 - 61.54 | 0.9127 times | Tue 09 December 2025 | 59.94 (-0.61%) | 60.04 | 59.52 - 61.25 | 0.8573 times | Mon 08 December 2025 | 60.31 (-0.84%) | 60.79 | 60.19 - 61.58 | 1.1361 times | Fri 05 December 2025 | 60.82 (1.27%) | 59.95 | 59.48 - 61.69 | 1.0543 times | Thu 04 December 2025 | 60.06 (-0.36%) | 59.97 | 59.19 - 60.48 | 0.8459 times | Wed 03 December 2025 | 60.28 (0.99%) | 59.91 | 59.75 - 60.65 | 0.9338 times | Tue 02 December 2025 | 59.69 (-0.4%) | 60.00 | 58.61 - 60.29 | 1.3399 times | Mon 01 December 2025 | 59.93 (0.64%) | 59.42 | 59.42 - 60.81 | 1.4298 times | Fri 28 November 2025 | 59.55 (-0.05%) | 59.01 | 59.01 - 60.00 | 0.6617 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 60.48 and 63.1
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.033333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.0656 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.3582 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.0684 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 0.9573 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.2157 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.104 times | Fri 31 October 2025 | 60.60 (0%) | 60.00 | 59.62 - 60.95 | 0.2286 times | Fri 31 October 2025 | 60.60 (-2.62%) | 61.98 | 59.62 - 62.85 | 0.9653 times | Fri 24 October 2025 | 62.23 (0.23%) | 62.39 | 61.71 - 63.56 | 0.8938 times | Fri 17 October 2025 | 62.09 (-1.24%) | 60.86 | 60.15 - 62.52 | 1.1431 times | Tue 07 October 2025 | 62.87 (-1.7%) | 63.96 | 62.67 - 64.11 | 0.2731 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 60.03 and 63.56
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.44 (3.17%) | 59.42 | 58.61 - 62.14 | 0.5359 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9608 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8956 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4708 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5137 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1153 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7657 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9849 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9279 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8294 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.7993 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 60.32 |
| 20 day DMA | 59.78 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.91 |
| 100 day DMA | 64.23 |
| 150 day DMA | 70.48 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.65 | 60.54 |
| 12 day EMA | 60.44 | 60.26 | 60.15 |
| 20 day EMA | 60.3 | 60.18 | 60.11 |
| 35 day EMA | 60.6 | 60.55 | 60.53 |
| 50 day EMA | 61.06 | 61.04 | 61.05 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.66 | 60.5 |
| 12 day SMA | 60.32 | 60.12 | 59.83 |
| 20 day SMA | 59.78 | 59.71 | 59.69 |
| 35 day SMA | 60.22 | 60.25 | 60.32 |
| 50 day SMA | 60.91 | 60.92 | 60.96 |
| 100 day SMA | 64.23 | 64.38 | 64.52 |
| 150 day SMA | 70.48 | 70.63 | 70.78 |
| 200 day SMA | 73.68 | 73.79 | 73.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.