Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 45.71 and 46.89
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.943333333333 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 47.12 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.19 (1.92%) | 45.69 | 45.23 - 46.41 | 0.6713 times | Thu 12 November 2026 | 45.32 (2.6%) | 44.72 | 44.01 - 45.48 | 0.7382 times | Wed 11 November 2026 | 44.17 (-1.78%) | 44.27 | 43.69 - 44.78 | 0.5181 times | Tue 10 November 2026 | 44.97 (2.98%) | 43.49 | 42.94 - 45.04 | 0.7314 times | Mon 09 November 2026 | 43.67 (1.61%) | 43.32 | 42.66 - 43.77 | 0.8307 times | Fri 06 November 2026 | 42.98 (-3.02%) | 43.51 | 41.77 - 43.62 | 1.512 times | Thu 05 November 2026 | 44.32 (-16.82%) | 50.92 | 43.79 - 50.92 | 2.3063 times | Wed 04 November 2026 | 53.28 (7.55%) | 50.50 | 50.50 - 53.40 | 1.0735 times | Tue 03 November 2026 | 49.54 (-0.38%) | 49.39 | 48.75 - 49.77 | 0.819 times | Mon 02 November 2026 | 49.73 (1.37%) | 50.08 | 48.76 - 50.24 | 0.7997 times | Fri 30 October 2026 | 49.06 (0.64%) | 50.23 | 48.78 - 50.23 | 0.4982 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 44.43 and 48.18
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.19 (7.47%) | 43.32 | 42.66 - 46.41 | 0.8598 times | Fri 06 November 2026 | 42.98 (-12.39%) | 50.08 | 41.77 - 53.40 | 1.604 times | Fri 30 October 2026 | 49.06 (2.64%) | 48.00 | 46.47 - 50.23 | 0.7879 times | Fri 23 October 2026 | 47.80 (-4.25%) | 49.68 | 47.50 - 50.59 | 0.9365 times | Fri 16 October 2026 | 49.92 (3.5%) | 48.52 | 47.80 - 50.84 | 0.8955 times | Fri 09 October 2026 | 48.23 (6.56%) | 45.11 | 44.77 - 48.73 | 0.8621 times | Fri 02 October 2026 | 45.26 (-2.9%) | 46.25 | 44.60 - 47.33 | 1.0168 times | Fri 25 September 2026 | 46.61 (3.65%) | 45.01 | 44.46 - 47.80 | 0.9514 times | Fri 18 September 2026 | 44.97 (-4.22%) | 47.91 | 44.88 - 48.42 | 1.4573 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.6287 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.7591 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 38.17 and 49.8
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.19 (-5.85%) | 50.08 | 41.77 - 53.40 | 0.6442 times | Fri 30 October 2026 | 49.06 (6.95%) | 45.76 | 44.60 - 50.84 | 1.0205 times | Wed 30 September 2026 | 45.87 (-11.41%) | 52.50 | 44.46 - 53.95 | 1.1075 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 0.9878 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.8634 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.3964 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.5326 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 0.9421 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.7387 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.767 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6014 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.4 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.6 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.11 | 45 |
| 12 day EMA | 46.22 | 46.23 | 46.4 |
| 20 day EMA | 46.82 | 46.89 | 47.06 |
| 35 day EMA | 47.34 | 47.41 | 47.53 |
| 50 day EMA | 47.57 | 47.63 | 47.72 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.22 | 44.02 |
| 12 day SMA | 46.83 | 46.97 | 47.14 |
| 20 day SMA | 47.48 | 47.66 | 47.86 |
| 35 day SMA | 47.42 | 47.44 | 47.45 |
| 50 day SMA | 47.4 | 47.53 | 47.68 |
| 100 day SMA | 49.05 | 49.06 | 49.08 |
| 150 day SMA | 49.6 | 49.67 | 49.75 |
| 200 day SMA | 53.05 | 53.14 | 53.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.