Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 45.79 and 47.54
| Daily Target 1 | 44.35 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.85 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (2.1%) | 45.34 | 44.97 - 46.72 | 0.6416 times | Thu 24 September 2026 | 45.65 (-0.59%) | 46.12 | 45.30 - 46.49 | 0.8606 times | Wed 23 September 2026 | 45.92 (-3.79%) | 47.45 | 45.91 - 47.46 | 0.6914 times | Tue 22 September 2026 | 47.73 (1.99%) | 47.55 | 47.02 - 47.80 | 0.8501 times | Mon 21 September 2026 | 46.80 (4.07%) | 45.01 | 44.46 - 47.00 | 0.9062 times | Fri 18 September 2026 | 44.97 (-3.23%) | 46.29 | 44.88 - 46.40 | 2.7724 times | Thu 17 September 2026 | 46.47 (-0.83%) | 47.20 | 45.90 - 47.49 | 0.6916 times | Wed 16 September 2026 | 46.86 (0.39%) | 46.83 | 46.49 - 47.69 | 0.7367 times | Tue 15 September 2026 | 46.68 (-1.97%) | 47.22 | 46.38 - 48.25 | 1.0526 times | Mon 14 September 2026 | 47.62 (1.43%) | 47.91 | 47.17 - 48.42 | 0.7968 times | Fri 11 September 2026 | 46.95 (-0.82%) | 47.68 | 46.48 - 47.75 | 0.68 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 45.54 and 48.88
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (3.65%) | 45.01 | 44.46 - 47.80 | 1.1588 times | Fri 18 September 2026 | 44.97 (-4.22%) | 47.91 | 44.88 - 48.42 | 1.7749 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.7657 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.9245 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.7707 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.8757 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.1748 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.59 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.8239 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.1411 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.1 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 40.79 and 50.28
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (-9.98%) | 52.50 | 44.46 - 53.95 | 0.9892 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.0265 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.8973 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.4512 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.5927 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 0.979 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.7677 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.7971 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.625 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.8744 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7345 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.63 |
| 20 day DMA | 48.63 |
| 35 day DMA | 50 |
| 50 day DMA | 50.25 |
| 100 day DMA | 49.25 |
| 150 day DMA | 52.98 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.28 | 46.6 |
| 12 day EMA | 47.12 | 47.21 | 47.49 |
| 20 day EMA | 47.99 | 48.13 | 48.39 |
| 35 day EMA | 48.89 | 49.02 | 49.22 |
| 50 day EMA | 49.78 | 49.91 | 50.08 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.21 | 46.38 |
| 12 day SMA | 46.63 | 46.81 | 47.15 |
| 20 day SMA | 48.63 | 48.86 | 49.19 |
| 35 day SMA | 50 | 50.22 | 50.43 |
| 50 day SMA | 50.25 | 50.32 | 50.42 |
| 100 day SMA | 49.25 | 49.32 | 49.42 |
| 150 day SMA | 52.98 | 53.14 | 53.3 |
| 200 day SMA | 55.88 | 55.95 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.