Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 46.71 and 48.05
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.993333333333 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 48.33 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.18 (3.83%) | 46.23 | 46.23 - 47.57 | 0.7445 times | Thu 04 June 2026 | 45.44 (0%) | 46.66 | 44.89 - 47.14 | 0.8105 times | Wed 03 June 2026 | 45.44 (-0.85%) | 45.54 | 44.81 - 45.75 | 0.9091 times | Tue 02 June 2026 | 45.83 (-0.26%) | 45.46 | 44.75 - 46.29 | 0.9718 times | Mon 01 June 2026 | 45.95 (-3.32%) | 47.01 | 44.51 - 47.38 | 1.2043 times | Fri 29 May 2026 | 47.53 (-1.94%) | 48.32 | 47.22 - 48.82 | 1.0566 times | Thu 28 May 2026 | 48.47 (0.41%) | 47.99 | 47.59 - 48.84 | 0.7134 times | Wed 27 May 2026 | 48.27 (0.52%) | 48.23 | 47.77 - 49.21 | 0.8306 times | Tue 26 May 2026 | 48.02 (0.04%) | 47.60 | 47.49 - 48.59 | 1.369 times | Fri 22 May 2026 | 48.00 (-0.48%) | 48.19 | 47.18 - 48.42 | 1.3901 times | Thu 21 May 2026 | 48.23 (2.2%) | 46.71 | 46.40 - 48.46 | 0.8893 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 45.85 and 48.91
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 1.0478 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.8964 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.2888 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.2599 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.6497 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.5452 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.9484 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.6494 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.6368 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.0776 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 0.8758 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 45.85 and 48.91
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.3356 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.8819 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1568 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.907 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9418 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7385 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0332 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8679 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.809 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3285 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.3673 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.83 |
| 35 day DMA | 51.59 |
| 50 day DMA | 53.17 |
| 100 day DMA | 59.38 |
| 150 day DMA | 59.96 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.05 | 46.35 |
| 12 day EMA | 47.18 | 47.18 | 47.5 |
| 20 day EMA | 48.41 | 48.54 | 48.87 |
| 35 day EMA | 50.61 | 50.81 | 51.13 |
| 50 day EMA | 53.14 | 53.38 | 53.7 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.04 | 46.64 |
| 12 day SMA | 47.13 | 47.07 | 47.16 |
| 20 day SMA | 47.83 | 48.2 | 48.65 |
| 35 day SMA | 51.59 | 51.9 | 52.23 |
| 50 day SMA | 53.17 | 53.44 | 53.75 |
| 100 day SMA | 59.38 | 59.56 | 59.75 |
| 150 day SMA | 59.96 | 60.05 | 60.15 |
| 200 day SMA | 60.95 | 61.04 | 61.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.