Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.65 and 10.93
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.73 (-1.11%) | 10.68 | 10.57 - 10.85 | 0.9932 times | Thu 26 February 2026 | 10.85 (1.78%) | 10.80 | 10.76 - 11.00 | 1.0349 times | Wed 25 February 2026 | 10.66 (0.28%) | 10.69 | 10.62 - 10.85 | 0.9081 times | Tue 24 February 2026 | 10.63 (2.41%) | 10.34 | 10.34 - 10.78 | 0.9534 times | Mon 23 February 2026 | 10.38 (-1.24%) | 10.35 | 10.24 - 10.45 | 0.7731 times | Fri 20 February 2026 | 10.51 (-1.13%) | 10.60 | 10.50 - 10.74 | 0.8027 times | Thu 19 February 2026 | 10.63 (-4.41%) | 11.02 | 10.56 - 11.06 | 1.1108 times | Wed 18 February 2026 | 11.12 (8.59%) | 11.28 | 10.88 - 11.62 | 1.9808 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.10 | 10.01 - 10.28 | 0.8635 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.5794 times | Fri 13 February 2026 | 10.25 (0.79%) | 10.25 | 10.13 - 10.36 | 0.5794 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.49 and 11.25
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.7142 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.7492 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.213 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.8638 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 1.028 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 1.0045 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.7536 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.8264 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.097 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.7503 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.144 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.37 and 11.98
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8844 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6193 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0662 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9544 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9673 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1477 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4396 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3273 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7683 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8255 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.7578 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.67 | 10.58 |
| 12 day EMA | 10.6 | 10.58 | 10.53 |
| 20 day EMA | 10.56 | 10.54 | 10.51 |
| 35 day EMA | 10.51 | 10.5 | 10.48 |
| 50 day EMA | 10.49 | 10.48 | 10.46 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.61 | 10.56 |
| 12 day SMA | 10.54 | 10.5 | 10.5 |
| 20 day SMA | 10.55 | 10.54 | 10.51 |
| 35 day SMA | 10.48 | 10.47 | 10.45 |
| 50 day SMA | 10.48 | 10.47 | 10.46 |
| 100 day SMA | 10.37 | 10.37 | 10.38 |
| 150 day SMA | 10.8 | 10.82 | 10.83 |
| 200 day SMA | 10.74 | 10.73 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.