Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 7.78 and 8.31
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.42 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.96 (-3.98%) | 7.84 | 7.59 - 8.12 | 1.5877 times |
| Thu 03 April 2025 | 8.29 (-9.4%) | 8.60 | 8.25 - 8.75 | 1.0002 times |
| Wed 02 April 2025 | 9.15 (1.22%) | 8.89 | 8.89 - 9.17 | 0.7314 times |
| Tue 01 April 2025 | 9.04 (-0.11%) | 9.06 | 8.85 - 9.14 | 0.8136 times |
| Mon 31 March 2025 | 9.05 (-2.69%) | 9.10 | 9.01 - 9.25 | 1.0452 times |
| Fri 28 March 2025 | 9.30 (-2.11%) | 9.50 | 9.05 - 9.53 | 0.7479 times |
| Wed 26 March 2025 | 9.50 (-1.76%) | 9.59 | 9.48 - 9.77 | 0.7317 times |
| Mon 24 March 2025 | 9.67 (3.09%) | 9.62 | 9.47 - 9.77 | 0.8451 times |
| Fri 21 March 2025 | 9.38 (-0.64%) | 9.26 | 9.23 - 9.46 | 1.8462 times |
| Thu 20 March 2025 | 9.44 (-0.53%) | 9.28 | 9.25 - 9.56 | 0.651 times |
| Wed 19 March 2025 | 9.49 (1.93%) | 9.25 | 9.14 - 9.61 | 0.9624 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 6.95 and 8.61
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.96 (-14.41%) | 9.10 | 7.59 - 9.25 | 0.9183 times |
| Fri 28 March 2025 | 9.30 (-0.85%) | 9.62 | 9.05 - 9.77 | 0.4123 times |
| Fri 21 March 2025 | 9.38 (-0.42%) | 9.36 | 9.14 - 9.67 | 0.9411 times |
| Fri 14 March 2025 | 9.42 (-1.05%) | 9.34 | 8.87 - 9.60 | 0.9064 times |
| Fri 07 March 2025 | 9.52 (-12.1%) | 10.80 | 9.29 - 10.97 | 1.1193 times |
| Fri 28 February 2025 | 10.83 (4.94%) | 10.37 | 10.28 - 11.01 | 1.0678 times |
| Fri 21 February 2025 | 10.32 (-2.55%) | 10.59 | 10.30 - 10.95 | 0.8327 times |
| Fri 14 February 2025 | 10.59 (22.85%) | 8.74 | 8.48 - 10.81 | 2.1818 times |
| Fri 07 February 2025 | 8.62 (-3.25%) | 8.60 | 8.25 - 8.91 | 0.5582 times |
| Fri 31 January 2025 | 8.91 (5.07%) | 8.50 | 8.44 - 9.29 | 1.0621 times |
| Fri 24 January 2025 | 8.48 (16.97%) | 7.31 | 7.30 - 8.50 | 0.8784 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 6.99 and 8.57
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.96 (-12.04%) | 9.06 | 7.59 - 9.17 | 0.2292 times |
| Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 1.1144 times |
| Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.4509 times |
| Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.0691 times |
| Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.7378 times |
| Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 1.0422 times |
| Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.7922 times |
| Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.8121 times |
| Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.3705 times |
| Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.3816 times |
| Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.8429 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.47 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.89 | 9.19 |
| 12 day EMA | 8.98 | 9.17 | 9.33 |
| 20 day EMA | 9.18 | 9.31 | 9.42 |
| 35 day EMA | 9.16 | 9.23 | 9.29 |
| 50 day EMA | 9.18 | 9.23 | 9.27 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.97 | 9.21 |
| 12 day SMA | 9.13 | 9.25 | 9.34 |
| 20 day SMA | 9.22 | 9.33 | 9.41 |
| 35 day SMA | 9.78 | 9.8 | 9.81 |
| 50 day SMA | 9.44 | 9.43 | 9.41 |
| 100 day SMA | 8.47 | 8.47 | 8.46 |
| 150 day SMA | 7.97 | 7.97 | 7.96 |
| 200 day SMA | 7.54 | 7.52 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.