PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 16.65 and 17

Daily Target 116.57
Daily Target 216.72
Daily Target 316.923333333333
Daily Target 417.07
Daily Target 517.27

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 05 June 2026 16.86 (0.72%) 16.93 16.78 - 17.13 1.0822 times
Thu 04 June 2026 16.74 (1.45%) 16.48 16.29 - 16.95 0.7479 times
Wed 03 June 2026 16.50 (-1.32%) 16.46 16.10 - 16.50 0.9335 times
Tue 02 June 2026 16.72 (-1.18%) 16.78 16.45 - 16.81 1.0159 times
Mon 01 June 2026 16.92 (5.09%) 16.26 16.11 - 17.08 1.8729 times
Fri 29 May 2026 16.10 (1.9%) 15.82 15.69 - 16.19 1.1218 times
Thu 28 May 2026 15.80 (1.22%) 15.68 15.51 - 15.91 0.6917 times
Wed 27 May 2026 15.61 (0.64%) 15.61 15.51 - 15.83 0.7141 times
Tue 26 May 2026 15.51 (1.7%) 15.25 15.25 - 15.55 0.9704 times
Fri 22 May 2026 15.25 (-1.61%) 15.48 15.24 - 15.66 0.8496 times
Thu 21 May 2026 15.50 (1.31%) 15.32 15.09 - 15.52 0.7665 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.48 and 17.51

Weekly Target 115.67
Weekly Target 216.26
Weekly Target 316.696666666667
Weekly Target 417.29
Weekly Target 517.73

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 0.9363 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.5795 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.8716 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.2579 times
Fri 08 May 2026 15.70 (4.46%) 14.87 13.88 - 15.93 0.9729 times
Wed 06 May 2026 15.03 (-3.22%) 15.48 13.88 - 15.64 0.9602 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 1.022 times
Fri 24 April 2026 15.58 (21.34%) 12.84 12.72 - 15.63 1.9351 times
Fri 17 April 2026 12.84 (12.83%) 11.38 11.33 - 13.08 0.7822 times
Fri 10 April 2026 11.38 (3.17%) 10.86 10.86 - 11.55 0.6823 times
Thu 02 April 2026 11.03 (1.47%) 10.90 10.79 - 11.16 0.6545 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.48 and 17.51

Monthly Target 115.67
Monthly Target 216.26
Monthly Target 316.696666666667
Monthly Target 417.29
Monthly Target 517.73

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 0.271 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4034 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3122 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.097 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9278 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6497 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1186 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0013 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 1.0148 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.2041 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.5104 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.07
20 day DMA 15.94
35 day DMA 15.64
50 day DMA 14.37
100 day DMA 12.43
150 day DMA 11.61
200 day DMA 11.61

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.5116.4
12 day EMA16.2716.1616.06
20 day EMA15.9315.8315.73
35 day EMA15.0714.9614.85
50 day EMA14.2914.1914.09

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.616.41
12 day SMA16.0715.9615.94
20 day SMA15.9415.8715.79
35 day SMA15.6415.5315.4
50 day SMA14.3714.2514.13
100 day SMA12.4312.3712.31
150 day SMA11.6111.5711.53
200 day SMA11.6111.5811.55
Back to top | Use Dark Theme