PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 4.33 and 4.46
Daily Target 1 | 4.22 |
Daily Target 2 | 4.3 |
Daily Target 3 | 4.35 |
Daily Target 4 | 4.43 |
Daily Target 5 | 4.48 |
Daily price and volume Pitney Bowes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.38 (3.3%) | 4.28 | 4.27 - 4.40 | 0.6363 times | Tue 26 March 2024 | 4.24 (-0.93%) | 4.35 | 4.23 - 4.40 | 0.6784 times | Mon 25 March 2024 | 4.28 (0.71%) | 4.28 | 4.27 - 4.34 | 0.5005 times | Fri 22 March 2024 | 4.25 (-3.41%) | 4.42 | 4.21 - 4.43 | 0.7366 times | Thu 21 March 2024 | 4.40 (4.02%) | 4.23 | 4.21 - 4.43 | 1.1051 times | Wed 20 March 2024 | 4.23 (3.93%) | 4.04 | 4.02 - 4.26 | 1.1194 times | Tue 19 March 2024 | 4.07 (0.74%) | 3.98 | 3.95 - 4.12 | 1.318 times | Mon 18 March 2024 | 4.04 (-1.7%) | 4.10 | 4.03 - 4.18 | 0.7428 times | Fri 15 March 2024 | 4.11 (1.23%) | 4.02 | 4.02 - 4.17 | 1.7755 times | Thu 14 March 2024 | 4.06 (-2.4%) | 4.12 | 3.93 - 4.16 | 1.3874 times | Wed 13 March 2024 | 4.16 (2.21%) | 4.05 | 4.05 - 4.23 | 1.0774 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 4.31 and 4.48
Weekly Target 1 | 4.17 |
Weekly Target 2 | 4.27 |
Weekly Target 3 | 4.3366666666667 |
Weekly Target 4 | 4.44 |
Weekly Target 5 | 4.51 |
Weekly price and volumes for Pitney Bowes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.38 (3.06%) | 4.28 | 4.23 - 4.40 | 0.3708 times | Fri 22 March 2024 | 4.25 (3.41%) | 4.10 | 3.95 - 4.43 | 1.0258 times | Fri 15 March 2024 | 4.11 (-0.48%) | 4.11 | 3.93 - 4.23 | 1.185 times | Fri 08 March 2024 | 4.13 (-0.96%) | 4.17 | 4.05 - 4.26 | 0.8099 times | Fri 01 March 2024 | 4.17 (9.45%) | 3.84 | 3.76 - 4.18 | 0.8179 times | Fri 23 February 2024 | 3.81 (-5.46%) | 3.96 | 3.73 - 4.00 | 0.568 times | Fri 16 February 2024 | 4.03 (-0.74%) | 4.05 | 3.89 - 4.23 | 0.9855 times | Fri 09 February 2024 | 4.06 (0%) | 3.97 | 3.68 - 4.07 | 1.1734 times | Fri 02 February 2024 | 4.06 (-7.73%) | 4.38 | 3.84 - 4.53 | 1.7971 times | Fri 26 January 2024 | 4.40 (5.26%) | 4.24 | 4.20 - 4.44 | 1.2666 times | Fri 19 January 2024 | 4.18 (0.24%) | 4.14 | 4.02 - 4.20 | 0.6563 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 4.16 and 4.66
Monthly Target 1 | 3.75 |
Monthly Target 2 | 4.06 |
Monthly Target 3 | 4.2466666666667 |
Monthly Target 4 | 4.56 |
Monthly Target 5 | 4.75 |
Monthly price and volumes Pitney Bowes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.38 (8.68%) | 4.04 | 3.93 - 4.43 | 0.8793 times | Thu 29 February 2024 | 4.03 (-1.95%) | 4.43 | 3.68 - 4.53 | 1.1137 times | Wed 31 January 2024 | 4.11 (-6.59%) | 4.41 | 4.02 - 4.44 | 1.1736 times | Fri 29 December 2023 | 4.40 (8.91%) | 4.05 | 3.97 - 4.58 | 0.9772 times | Thu 30 November 2023 | 4.04 (25.08%) | 3.22 | 3.15 - 4.36 | 1.0317 times | Tue 31 October 2023 | 3.23 (6.95%) | 3.35 | 3.03 - 3.86 | 1.0874 times | Fri 29 September 2023 | 3.02 (-8.21%) | 3.30 | 2.80 - 3.41 | 1.3734 times | Thu 31 August 2023 | 3.29 (-16.5%) | 3.93 | 3.28 - 3.93 | 0.7989 times | Mon 31 July 2023 | 3.94 (11.3%) | 3.50 | 3.33 - 3.97 | 0.6195 times | Fri 30 June 2023 | 3.54 (6.63%) | 3.32 | 3.27 - 3.81 | 0.9453 times | Wed 31 May 2023 | 3.32 (-5.41%) | 3.48 | 2.83 - 3.53 | 1.4868 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
DMA period | DMA value |
5 day DMA | 4.31 |
12 day DMA | 4.19 |
20 day DMA | 4.16 |
35 day DMA | 4.06 |
50 day DMA | 4.1 |
100 day DMA | 4.12 |
150 day DMA | 3.85 |
200 day DMA | 3.79 |
EMA (exponential moving average) of Pitney Bowes PBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.29 | 4.25 | 4.25 |
12 day EMA | 4.22 | 4.19 | 4.18 |
20 day EMA | 4.17 | 4.15 | 4.14 |
35 day EMA | 4.16 | 4.15 | 4.14 |
50 day EMA | 4.13 | 4.12 | 4.12 |
SMA (simple moving average) of Pitney Bowes PBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.31 | 4.28 | 4.25 |
12 day SMA | 4.19 | 4.17 | 4.16 |
20 day SMA | 4.16 | 4.13 | 4.11 |
35 day SMA | 4.06 | 4.05 | 4.04 |
50 day SMA | 4.1 | 4.1 | 4.1 |
100 day SMA | 4.12 | 4.12 | 4.11 |
150 day SMA | 3.85 | 3.85 | 3.84 |
200 day SMA | 3.79 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.