PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 15.33 and 15.68

Daily Target 115.24
Daily Target 215.41
Daily Target 315.586666666667
Daily Target 415.76
Daily Target 515.94

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 13 November 2026 15.59 (-0.32%) 15.71 15.41 - 15.76 0.9659 times
Thu 12 November 2026 15.64 (-1.88%) 16.00 15.63 - 16.02 0.6488 times
Wed 11 November 2026 15.94 (1.53%) 15.79 15.63 - 15.95 0.7189 times
Tue 10 November 2026 15.70 (1.95%) 15.28 15.20 - 15.74 0.7655 times
Mon 09 November 2026 15.40 (-0.96%) 15.64 15.39 - 15.68 0.9688 times
Fri 06 November 2026 15.55 (-0.64%) 15.52 15.47 - 15.78 1.3198 times
Thu 05 November 2026 15.65 (-2.25%) 16.04 15.37 - 16.21 1.0318 times
Wed 04 November 2026 16.01 (3.22%) 15.87 15.84 - 16.19 1.1699 times
Tue 03 November 2026 15.51 (-3.78%) 16.11 15.40 - 16.15 1.1538 times
Mon 02 November 2026 16.12 (-1.16%) 16.42 16.06 - 16.59 1.257 times
Fri 30 October 2026 16.31 (-0.91%) 16.43 15.92 - 16.43 1.8554 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 14.99 and 15.81

Weekly Target 114.78
Weekly Target 215.19
Weekly Target 315.603333333333
Weekly Target 416.01
Weekly Target 516.42

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 13 November 2026 15.59 (0.26%) 15.64 15.20 - 16.02 0.7341 times
Fri 06 November 2026 15.55 (-4.66%) 16.42 15.37 - 16.59 1.0706 times
Fri 30 October 2026 16.31 (-5.99%) 17.43 15.92 - 17.56 1.2305 times
Fri 23 October 2026 17.35 (1.82%) 16.98 16.83 - 17.61 1.0504 times
Fri 16 October 2026 17.04 (1.43%) 16.87 16.48 - 17.44 0.7853 times
Fri 09 October 2026 16.80 (0.24%) 16.76 16.29 - 17.04 0.8452 times
Fri 02 October 2026 16.76 (2.32%) 16.33 15.89 - 16.99 1.2559 times
Fri 25 September 2026 16.38 (-2.79%) 16.76 16.15 - 17.10 0.7696 times
Fri 18 September 2026 16.85 (-1.23%) 17.09 16.69 - 17.50 1.474 times
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.7845 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.9009 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 14.7 and 16.09

Monthly Target 114.4
Monthly Target 215
Monthly Target 315.793333333333
Monthly Target 416.39
Monthly Target 517.18

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 13 November 2026 15.59 (-4.41%) 16.42 15.20 - 16.59 0.3152 times
Fri 30 October 2026 16.31 (-0.06%) 16.46 15.89 - 17.61 0.7983 times
Wed 30 September 2026 16.32 (-4.73%) 16.80 16.03 - 17.72 0.7656 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.67 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.8045 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.4363 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.5424 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.4422 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.2057 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 1.0197 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.7141 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.82
20 day DMA 16.42
35 day DMA 16.55
50 day DMA 16.66
100 day DMA 17.06
150 day DMA 16.68
200 day DMA 15.19

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.7315.77
12 day EMA15.9315.9916.05
20 day EMA16.1716.2316.29
35 day EMA16.4216.4716.52
50 day EMA16.6216.6616.7

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6515.65
12 day SMA15.8215.9816.12
20 day SMA16.4216.4916.57
35 day SMA16.5516.5816.6
50 day SMA16.6616.716.74
100 day SMA17.0617.0817.1
150 day SMA16.6816.6616.63
200 day SMA15.1915.1715.14
Back to top | Use Dark Theme