Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 16.26 and 16.53
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.31 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.58 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 16.36 (0.55%) | 16.29 | 16.15 - 16.42 | 0.5066 times | Wed 23 September 2026 | 16.27 (-1.87%) | 16.56 | 16.24 - 16.56 | 0.7932 times | Tue 22 September 2026 | 16.58 (0.24%) | 16.67 | 16.42 - 16.76 | 0.7292 times | Mon 21 September 2026 | 16.54 (-1.84%) | 16.76 | 16.40 - 17.10 | 0.8839 times | Fri 18 September 2026 | 16.85 (-2.71%) | 17.21 | 16.77 - 17.37 | 2.5194 times | Thu 17 September 2026 | 17.32 (0.06%) | 17.37 | 17.16 - 17.47 | 0.8808 times | Wed 16 September 2026 | 17.31 (-0.06%) | 17.28 | 17.12 - 17.47 | 1.0297 times | Tue 15 September 2026 | 17.32 (-0.06%) | 17.25 | 17.03 - 17.45 | 1.0881 times | Mon 14 September 2026 | 17.33 (1.58%) | 17.09 | 16.69 - 17.50 | 0.9154 times | Fri 11 September 2026 | 17.06 (0.53%) | 17.14 | 16.93 - 17.24 | 0.6536 times | Thu 10 September 2026 | 16.97 (-1.16%) | 16.91 | 16.68 - 17.06 | 0.7687 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 15.78 and 16.73
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 16.36 (-2.91%) | 16.76 | 16.15 - 17.10 | 0.751 times | Fri 18 September 2026 | 16.85 (-1.23%) | 17.09 | 16.69 - 17.50 | 1.6586 times | Fri 11 September 2026 | 17.06 (-1.95%) | 17.14 | 16.68 - 17.31 | 0.8827 times | Fri 04 September 2026 | 17.40 (1.1%) | 17.23 | 16.80 - 17.72 | 1.0137 times | Fri 28 August 2026 | 17.21 (4.43%) | 16.35 | 16.23 - 17.43 | 0.9089 times | Fri 21 August 2026 | 16.48 (0.37%) | 16.39 | 15.99 - 16.50 | 0.8405 times | Fri 14 August 2026 | 16.42 (-5.74%) | 17.22 | 16.37 - 17.41 | 1.0488 times | Fri 07 August 2026 | 17.42 (-0.63%) | 17.94 | 16.79 - 18.82 | 1.3583 times | Fri 31 July 2026 | 17.53 (-1.96%) | 18.02 | 16.95 - 19.07 | 1.3834 times | Fri 24 July 2026 | 17.88 (0%) | 17.92 | 17.76 - 18.06 | 0.1541 times | Fri 24 July 2026 | 17.88 (-3.4%) | 18.55 | 17.56 - 18.77 | 0.7244 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 15.47 and 17.04
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 16.36 (-4.5%) | 16.80 | 16.15 - 17.72 | 0.601 times | Mon 31 August 2026 | 17.13 (-2.28%) | 17.94 | 15.99 - 18.82 | 0.6257 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.7513 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.3414 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.4404 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3468 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.126 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9523 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6669 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1481 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0277 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.98 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.64 | 16.82 |
| 12 day EMA | 16.8 | 16.88 | 16.99 |
| 20 day EMA | 16.91 | 16.97 | 17.04 |
| 35 day EMA | 17.15 | 17.2 | 17.25 |
| 50 day EMA | 17.25 | 17.29 | 17.33 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.71 | 16.92 |
| 12 day SMA | 16.92 | 16.98 | 17.07 |
| 20 day SMA | 17.06 | 17.09 | 17.13 |
| 35 day SMA | 16.89 | 16.95 | 17.01 |
| 50 day SMA | 17.25 | 17.29 | 17.33 |
| 100 day SMA | 16.98 | 16.97 | 16.96 |
| 150 day SMA | 15.3 | 15.26 | 15.23 |
| 200 day SMA | 14.09 | 14.05 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.