Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 12.96 and 13.44
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.52 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.19 (2.73%) | 12.84 | 12.72 - 13.20 | 1.2462 times | Fri 17 April 2026 | 12.84 (5.51%) | 12.46 | 12.34 - 13.08 | 2.1476 times | Thu 16 April 2026 | 12.17 (2.44%) | 11.88 | 11.86 - 12.22 | 0.9449 times | Wed 15 April 2026 | 11.88 (1.19%) | 11.75 | 11.73 - 11.90 | 0.5937 times | Tue 14 April 2026 | 11.74 (1.47%) | 11.61 | 11.60 - 11.80 | 0.7937 times | Mon 13 April 2026 | 11.57 (1.67%) | 11.38 | 11.33 - 11.59 | 0.7276 times | Fri 10 April 2026 | 11.38 (-0.26%) | 11.44 | 11.36 - 11.55 | 0.8495 times | Thu 09 April 2026 | 11.41 (3.45%) | 11.00 | 11.00 - 11.43 | 0.8425 times | Wed 08 April 2026 | 11.03 (0.18%) | 11.41 | 10.98 - 11.44 | 1.1839 times | Tue 07 April 2026 | 11.01 (-0.36%) | 11.00 | 10.99 - 11.14 | 0.6703 times | Mon 06 April 2026 | 11.05 (0.18%) | 10.86 | 10.86 - 11.10 | 0.9965 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 12.96 and 13.44
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.19 (2.73%) | 12.84 | 12.72 - 13.20 | 0.2414 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 1.0088 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.8801 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.8441 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 1.1171 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.7908 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.3753 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.1708 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.2728 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.2987 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1582 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 12.03 and 14.37
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.19 (19.37%) | 11.08 | 10.86 - 13.20 | 0.5437 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0461 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8848 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6196 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0667 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9549 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9677 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1482 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4403 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.328 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7686 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.36 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.15 | 11.8 |
| 12 day EMA | 11.9 | 11.66 | 11.45 |
| 20 day EMA | 11.54 | 11.37 | 11.22 |
| 35 day EMA | 11.24 | 11.12 | 11.02 |
| 50 day EMA | 10.99 | 10.9 | 10.82 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.04 | 11.75 |
| 12 day SMA | 11.69 | 11.52 | 11.37 |
| 20 day SMA | 11.36 | 11.22 | 11.08 |
| 35 day SMA | 10.99 | 10.93 | 10.86 |
| 50 day SMA | 10.86 | 10.81 | 10.76 |
| 100 day SMA | 10.57 | 10.53 | 10.5 |
| 150 day SMA | 10.63 | 10.62 | 10.62 |
| 200 day SMA | 10.9 | 10.88 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.