Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 17.25 and 18.25
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.986666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.99 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.02 (-3.74%) | 18.47 | 17.47 - 18.47 | 1.4146 times |
| Thu 03 April 2025 | 18.72 (-2.3%) | 18.71 | 18.35 - 18.83 | 1.002 times |
| Wed 02 April 2025 | 19.16 (-0.73%) | 19.18 | 19.08 - 19.40 | 0.5736 times |
| Tue 01 April 2025 | 19.30 (0.47%) | 19.32 | 19.00 - 19.51 | 1.3738 times |
| Mon 31 March 2025 | 19.21 (-5.18%) | 20.22 | 19.20 - 20.22 | 4.3528 times |
| Fri 28 March 2025 | 20.26 (-2.27%) | 20.27 | 20.16 - 20.59 | 0.526 times |
| Wed 26 March 2025 | 20.73 (-0.72%) | 21.04 | 20.73 - 21.08 | 0.229 times |
| Mon 24 March 2025 | 20.88 (-0.1%) | 20.98 | 20.85 - 21.00 | 0.1202 times |
| Fri 21 March 2025 | 20.90 (-0.43%) | 20.97 | 20.86 - 21.04 | 0.2358 times |
| Thu 20 March 2025 | 20.99 (0.14%) | 20.98 | 20.95 - 21.08 | 0.1723 times |
| Wed 19 March 2025 | 20.96 (0.14%) | 20.78 | 20.78 - 20.99 | 0.1066 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 16.37 and 19.12
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.02 (-11.06%) | 20.22 | 17.47 - 20.22 | 2.8902 times |
| Fri 28 March 2025 | 20.26 (-3.06%) | 20.98 | 20.16 - 21.08 | 0.2901 times |
| Fri 21 March 2025 | 20.90 (-0.1%) | 20.90 | 20.78 - 21.14 | 0.4555 times |
| Fri 14 March 2025 | 20.92 (0.24%) | 20.87 | 20.50 - 21.28 | 0.7344 times |
| Fri 07 March 2025 | 20.87 (1.8%) | 20.51 | 20.36 - 21.39 | 1.5136 times |
| Fri 28 February 2025 | 20.50 (0.69%) | 20.49 | 20.25 - 20.80 | 0.7284 times |
| Fri 21 February 2025 | 20.36 (-3.32%) | 20.97 | 20.25 - 20.98 | 0.6013 times |
| Fri 14 February 2025 | 21.06 (4.31%) | 20.21 | 19.85 - 21.09 | 1.0892 times |
| Fri 07 February 2025 | 20.19 (0.55%) | 20.10 | 20.05 - 20.72 | 0.7539 times |
| Fri 31 January 2025 | 20.08 (0.15%) | 19.90 | 19.86 - 20.49 | 0.9434 times |
| Fri 24 January 2025 | 20.05 (4.81%) | 19.26 | 19.19 - 20.36 | 0.8967 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 16.73 and 18.77
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.02 (-6.19%) | 19.32 | 17.47 - 19.51 | 0.377 times |
| Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 1.1561 times |
| Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.8267 times |
| Fri 31 January 2025 | 20.08 (7.84%) | 18.73 | 18.60 - 20.49 | 1.1011 times |
| Tue 31 December 2024 | 18.62 (-10.05%) | 20.22 | 18.44 - 20.26 | 1.1574 times |
| Tue 26 November 2024 | 20.70 (-0.96%) | 20.81 | 19.78 - 22.00 | 0.7989 times |
| Thu 31 October 2024 | 20.90 (4.92%) | 20.08 | 19.90 - 22.23 | 1.0459 times |
| Mon 30 September 2024 | 19.92 (4.95%) | 19.05 | 18.68 - 21.17 | 0.9765 times |
| Fri 30 August 2024 | 18.98 (3.1%) | 18.42 | 18.01 - 19.72 | 1.4622 times |
| Wed 31 July 2024 | 18.41 (-3.76%) | 19.20 | 17.96 - 19.53 | 1.0981 times |
| Fri 28 June 2024 | 19.13 (4.25%) | 18.25 | 17.89 - 19.20 | 0.7903 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.33 | 19.64 |
| 12 day EMA | 19.64 | 19.93 | 20.15 |
| 20 day EMA | 19.98 | 20.19 | 20.35 |
| 35 day EMA | 20.14 | 20.27 | 20.36 |
| 50 day EMA | 20.13 | 20.22 | 20.28 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.33 | 19.73 |
| 12 day SMA | 20.01 | 20.25 | 20.44 |
| 20 day SMA | 20.35 | 20.5 | 20.61 |
| 35 day SMA | 20.49 | 20.55 | 20.58 |
| 50 day SMA | 20.38 | 20.41 | 20.42 |
| 100 day SMA | 20.2 | 20.24 | 20.27 |
| 150 day SMA | 20.31 | 20.31 | 20.32 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.