Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.1 and 20.45
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.73 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.28 (-0.25%) | 20.33 | 20.26 - 20.61 | 0.9575 times | Thu 12 November 2026 | 20.33 (-0.64%) | 20.36 | 20.28 - 20.46 | 0.8338 times | Wed 11 November 2026 | 20.46 (-0.78%) | 20.68 | 20.40 - 20.69 | 0.4949 times | Tue 10 November 2026 | 20.62 (-0.19%) | 20.66 | 20.46 - 20.92 | 0.9252 times | Mon 09 November 2026 | 20.66 (-0.43%) | 20.70 | 20.64 - 20.92 | 0.5541 times | Fri 06 November 2026 | 20.75 (-0.19%) | 20.50 | 20.50 - 20.90 | 0.9198 times | Thu 05 November 2026 | 20.79 (-0.72%) | 20.77 | 20.52 - 20.93 | 1.291 times | Wed 04 November 2026 | 20.94 (2.9%) | 20.45 | 20.45 - 20.94 | 1.3233 times | Tue 03 November 2026 | 20.35 (-0.63%) | 20.54 | 20.30 - 20.60 | 0.8069 times | Mon 02 November 2026 | 20.48 (0.59%) | 20.31 | 20.31 - 20.69 | 1.8935 times | Fri 30 October 2026 | 20.36 (-1.36%) | 20.68 | 20.28 - 20.74 | 3.5718 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.94 and 20.6
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.28 (-2.27%) | 20.70 | 20.26 - 20.92 | 0.4028 times | Fri 06 November 2026 | 20.75 (1.92%) | 20.31 | 20.30 - 20.94 | 0.6669 times | Fri 30 October 2026 | 20.36 (-0.63%) | 20.49 | 20.28 - 20.87 | 0.8706 times | Fri 23 October 2026 | 20.49 (0.49%) | 20.50 | 20.28 - 20.87 | 0.3665 times | Fri 16 October 2026 | 20.39 (-3.36%) | 21.10 | 20.20 - 21.10 | 0.8832 times | Fri 09 October 2026 | 21.10 (2.08%) | 20.80 | 20.64 - 21.17 | 0.4621 times | Fri 02 October 2026 | 20.67 (-0.53%) | 20.87 | 20.21 - 21.28 | 2.8402 times | Fri 25 September 2026 | 20.78 (-0.62%) | 21.03 | 20.65 - 21.31 | 1.2883 times | Fri 18 September 2026 | 20.91 (-3.64%) | 21.65 | 20.84 - 21.84 | 1.4822 times | Fri 11 September 2026 | 21.70 (-0.37%) | 21.83 | 21.13 - 21.84 | 0.7371 times | Fri 04 September 2026 | 21.78 (-0.32%) | 21.75 | 21.66 - 21.86 | 0.6468 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.93 and 20.61
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.28 (-0.39%) | 20.31 | 20.26 - 20.94 | 0.3568 times | Fri 30 October 2026 | 20.36 (-0.29%) | 20.21 | 20.20 - 21.17 | 0.9323 times | Wed 30 September 2026 | 20.42 (-6.54%) | 21.75 | 20.33 - 21.85 | 2.1838 times | Mon 31 August 2026 | 21.85 (7.74%) | 20.26 | 20.20 - 21.89 | 1.1292 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.66 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.2854 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.6734 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.8316 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 1.0004 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.9471 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.6762 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.51 | 20.6 |
| 12 day EMA | 20.52 | 20.56 | 20.6 |
| 20 day EMA | 20.58 | 20.61 | 20.64 |
| 35 day EMA | 20.75 | 20.78 | 20.81 |
| 50 day EMA | 20.91 | 20.94 | 20.97 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.56 | 20.66 |
| 12 day SMA | 20.56 | 20.57 | 20.6 |
| 20 day SMA | 20.56 | 20.56 | 20.58 |
| 35 day SMA | 20.62 | 20.64 | 20.66 |
| 50 day SMA | 20.87 | 20.9 | 20.93 |
| 100 day SMA | 20.78 | 20.78 | 20.79 |
| 150 day SMA | 20.82 | 20.82 | 20.81 |
| 200 day SMA | 20.63 | 20.63 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.