Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.82 and 20.96
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.846666666667 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.99 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.86 (0.82%) | 20.81 | 20.77 - 20.91 | 1.3887 times | Tue 23 December 2025 | 20.69 (0.44%) | 20.73 | 20.28 - 20.75 | 2.3363 times | Mon 22 December 2025 | 20.60 (-2.18%) | 20.94 | 20.60 - 21.01 | 0.9993 times | Fri 19 December 2025 | 21.06 (0.29%) | 20.99 | 20.91 - 21.11 | 0.3515 times | Thu 18 December 2025 | 21.00 (-0.38%) | 20.97 | 20.97 - 21.08 | 0.3859 times | Wed 17 December 2025 | 21.08 (0.72%) | 21.15 | 20.86 - 21.15 | 0.7512 times | Tue 16 December 2025 | 20.93 (-0.57%) | 20.94 | 20.81 - 21.10 | 0.9993 times | Mon 15 December 2025 | 21.05 (0.96%) | 20.95 | 20.87 - 21.06 | 0.5203 times | Fri 12 December 2025 | 20.85 (-0.95%) | 21.03 | 20.80 - 21.04 | 0.734 times | Thu 11 December 2025 | 21.05 (1.64%) | 20.71 | 20.71 - 21.08 | 1.5334 times | Wed 10 December 2025 | 20.71 (0.29%) | 20.63 | 20.59 - 20.71 | 1.0786 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.21 and 20.94
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.86 (-0.95%) | 20.94 | 20.28 - 21.01 | 1.0111 times | Fri 19 December 2025 | 21.06 (1.01%) | 20.95 | 20.81 - 21.15 | 0.6439 times | Fri 12 December 2025 | 20.85 (1.26%) | 20.71 | 20.53 - 21.08 | 1.1387 times | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 1.0642 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 1.6019 times | Fri 21 November 2025 | 19.83 (0.51%) | 19.76 | 19.30 - 20.36 | 1.7339 times | Fri 14 November 2025 | 19.73 (1.6%) | 19.33 | 19.33 - 19.87 | 0.6579 times | Fri 07 November 2025 | 19.42 (2.59%) | 18.89 | 18.88 - 19.44 | 0.6232 times | Fri 31 October 2025 | 18.93 (0%) | 19.05 | 18.85 - 19.08 | 0.3901 times | Fri 31 October 2025 | 18.93 (-1.92%) | 19.40 | 18.85 - 19.45 | 1.135 times | Fri 24 October 2025 | 19.30 (3.21%) | 18.70 | 18.55 - 19.40 | 4.1397 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.41 and 21.6
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.86 (4.51%) | 19.96 | 19.96 - 21.15 | 0.7681 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9192 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.8117 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0574 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.1734 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.9547 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.8691 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6939 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.8857 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.8667 times | Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.6198 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.81 | 20.87 |
| 12 day EMA | 20.78 | 20.77 | 20.78 |
| 20 day EMA | 20.62 | 20.59 | 20.58 |
| 35 day EMA | 20.3 | 20.27 | 20.25 |
| 50 day EMA | 19.95 | 19.91 | 19.88 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.89 | 20.93 |
| 12 day SMA | 20.88 | 20.86 | 20.86 |
| 20 day SMA | 20.66 | 20.61 | 20.58 |
| 35 day SMA | 20.22 | 20.17 | 20.12 |
| 50 day SMA | 19.87 | 19.85 | 19.83 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 19.9 | 19.9 | 19.9 |
| 200 day SMA | 19.84 | 19.83 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.