PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI-B are 19.9 and 20.01

Daily Target 119.8
Daily Target 219.88
Daily Target 319.913333333333
Daily Target 419.99
Daily Target 520.02

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Wed 27 March 2024 19.95 (0.61%) 19.89 19.84 - 19.95 0.9407 times
Tue 26 March 2024 19.83 (-0.2%) 19.78 19.74 - 20.05 0.7925 times
Mon 25 March 2024 19.87 (-0.65%) 19.87 19.72 - 19.93 0.9122 times
Fri 22 March 2024 20.00 (-0.25%) 20.05 19.84 - 20.05 0.6499 times
Thu 21 March 2024 20.05 (0.75%) 19.91 19.91 - 20.05 1.2885 times
Wed 20 March 2024 19.90 (-0.55%) 20.05 19.74 - 20.10 1.2885 times
Tue 19 March 2024 20.01 (0.81%) 19.85 19.65 - 20.09 2.0239 times
Mon 18 March 2024 19.85 (0.25%) 19.66 19.66 - 19.98 0.6043 times
Fri 15 March 2024 19.80 (-0.7%) 19.87 19.69 - 19.92 0.9008 times
Thu 14 March 2024 19.94 (0.4%) 19.87 19.60 - 19.94 0.5986 times
Wed 13 March 2024 19.86 (1.07%) 19.56 19.56 - 19.88 0.5644 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 19.84 and 20.17

Weekly Target 119.58
Weekly Target 219.76
Weekly Target 319.906666666667
Weekly Target 420.09
Weekly Target 520.24

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Wed 27 March 2024 19.95 (-0.25%) 19.87 19.72 - 20.05 0.2892 times
Fri 22 March 2024 20.00 (1.01%) 19.66 19.65 - 20.10 0.6401 times
Fri 15 March 2024 19.80 (3.23%) 19.18 18.90 - 19.94 0.5161 times
Fri 08 March 2024 19.18 (-1.64%) 19.40 18.50 - 19.40 0.6407 times
Fri 01 March 2024 19.50 (1.14%) 19.21 18.68 - 19.83 0.6626 times
Fri 23 February 2024 19.28 (-3.31%) 19.60 18.80 - 19.65 0.6127 times
Fri 16 February 2024 19.94 (1.22%) 19.70 19.46 - 20.00 0.5529 times
Fri 09 February 2024 19.70 (0.41%) 19.33 18.80 - 19.93 1.0477 times
Fri 02 February 2024 19.62 (16.23%) 16.88 16.58 - 20.19 4.2683 times
Fri 26 January 2024 16.88 (3.62%) 16.11 16.11 - 17.20 0.7698 times
Fri 19 January 2024 16.29 (-0.37%) 16.21 16.00 - 16.45 0.6245 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 19.23 and 20.83

Monthly Target 117.92
Monthly Target 218.93
Monthly Target 319.516666666667
Monthly Target 420.53
Monthly Target 521.12

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Wed 27 March 2024 19.95 (1.73%) 19.41 18.50 - 20.10 0.6276 times
Thu 29 February 2024 19.61 (8.28%) 18.37 17.91 - 20.19 1.4565 times
Wed 31 January 2024 18.11 (8.44%) 16.52 15.50 - 18.44 1.4698 times
Fri 29 December 2023 16.70 (-0.89%) 16.79 16.05 - 17.99 1.0302 times
Thu 30 November 2023 16.85 (11.44%) 15.02 14.77 - 16.85 0.9246 times
Tue 31 October 2023 15.12 (-11.42%) 17.12 14.77 - 17.12 0.8646 times
Fri 29 September 2023 17.07 (-5.95%) 18.20 16.58 - 18.29 0.8617 times
Thu 31 August 2023 18.15 (1.23%) 17.93 17.33 - 18.58 0.8046 times
Mon 31 July 2023 17.93 (1.99%) 17.36 17.25 - 18.98 0.6711 times
Fri 30 June 2023 17.58 (9.74%) 15.77 15.29 - 17.91 1.2893 times
Wed 31 May 2023 16.02 (6.94%) 14.89 12.86 - 16.33 1.5119 times

 monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.89
20 day DMA 19.58
35 day DMA 19.5
50 day DMA 18.88
100 day DMA 17.69
150 day DMA 17.33
200 day DMA 17.39

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.8919.92
12 day EMA19.819.7719.76
20 day EMA19.6219.5819.55
35 day EMA19.1919.1419.1
50 day EMA18.7818.7318.68

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9319.97
12 day SMA19.8919.8419.79
20 day SMA19.5819.5319.47
35 day SMA19.519.4719.45
50 day SMA18.8818.818.73
100 day SMA17.6917.6517.6
150 day SMA17.3317.3117.3
200 day SMA17.3917.3717.36
Back to top | Use Dark Theme