Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.16 and 20.84
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.34 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.67 (0.19%) | 20.71 | 20.32 - 21.00 | 0.7993 times | Thu 04 June 2026 | 20.63 (1.28%) | 20.29 | 20.29 - 20.65 | 1.5526 times | Wed 03 June 2026 | 20.37 (-2.4%) | 20.80 | 20.23 - 20.81 | 1.0638 times | Tue 02 June 2026 | 20.87 (-0.33%) | 20.83 | 20.79 - 20.95 | 0.8971 times | Mon 01 June 2026 | 20.94 (0.92%) | 20.86 | 20.59 - 21.01 | 1.1156 times | Fri 29 May 2026 | 20.75 (-1.75%) | 21.13 | 20.75 - 21.13 | 1.9551 times | Thu 28 May 2026 | 21.12 (-0.38%) | 21.11 | 21.00 - 21.17 | 0.621 times | Wed 27 May 2026 | 21.20 (-0.05%) | 21.21 | 21.10 - 21.26 | 0.437 times | Tue 26 May 2026 | 21.21 (-0.42%) | 21.42 | 21.14 - 21.42 | 0.9661 times | Fri 22 May 2026 | 21.30 (-1.34%) | 21.45 | 21.11 - 21.60 | 0.5923 times | Thu 21 May 2026 | 21.59 (0.37%) | 21.40 | 21.32 - 21.81 | 1.1903 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.06 and 20.84
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 1.1111 times | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.8145 times | Fri 22 May 2026 | 21.30 (-1.43%) | 21.54 | 21.07 - 21.81 | 1.0181 times | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.8216 times | Fri 08 May 2026 | 21.29 (2.5%) | 20.93 | 20.76 - 21.32 | 0.5379 times | Wed 06 May 2026 | 20.77 (-1.89%) | 21.25 | 20.58 - 21.25 | 0.7097 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.8086 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.8809 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.1911 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 1.1064 times | Thu 02 April 2026 | 19.39 (-1.92%) | 19.64 | 19.11 - 19.75 | 2.7801 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.06 and 20.84
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 0.1432 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5322 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6572 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7907 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7485 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.3248 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.8901 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9495 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.8714 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0923 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.2121 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.73 | 20.78 |
| 12 day EMA | 20.91 | 20.95 | 21.01 |
| 20 day EMA | 20.99 | 21.02 | 21.06 |
| 35 day EMA | 20.82 | 20.83 | 20.84 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.71 | 20.81 |
| 12 day SMA | 21.01 | 21.07 | 21.13 |
| 20 day SMA | 21.23 | 21.24 | 21.25 |
| 35 day SMA | 21.09 | 21.08 | 21.06 |
| 50 day SMA | 20.64 | 20.62 | 20.61 |
| 100 day SMA | 20.48 | 20.48 | 20.48 |
| 150 day SMA | 20.39 | 20.38 | 20.37 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.