PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 19.9 and 20.01
Daily Target 1 | 19.8 |
Daily Target 2 | 19.88 |
Daily Target 3 | 19.913333333333 |
Daily Target 4 | 19.99 |
Daily Target 5 | 20.02 |
Daily price and volume Pitney Bowes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.95 (0.61%) | 19.89 | 19.84 - 19.95 | 0.9407 times | Tue 26 March 2024 | 19.83 (-0.2%) | 19.78 | 19.74 - 20.05 | 0.7925 times | Mon 25 March 2024 | 19.87 (-0.65%) | 19.87 | 19.72 - 19.93 | 0.9122 times | Fri 22 March 2024 | 20.00 (-0.25%) | 20.05 | 19.84 - 20.05 | 0.6499 times | Thu 21 March 2024 | 20.05 (0.75%) | 19.91 | 19.91 - 20.05 | 1.2885 times | Wed 20 March 2024 | 19.90 (-0.55%) | 20.05 | 19.74 - 20.10 | 1.2885 times | Tue 19 March 2024 | 20.01 (0.81%) | 19.85 | 19.65 - 20.09 | 2.0239 times | Mon 18 March 2024 | 19.85 (0.25%) | 19.66 | 19.66 - 19.98 | 0.6043 times | Fri 15 March 2024 | 19.80 (-0.7%) | 19.87 | 19.69 - 19.92 | 0.9008 times | Thu 14 March 2024 | 19.94 (0.4%) | 19.87 | 19.60 - 19.94 | 0.5986 times | Wed 13 March 2024 | 19.86 (1.07%) | 19.56 | 19.56 - 19.88 | 0.5644 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.84 and 20.17
Weekly Target 1 | 19.58 |
Weekly Target 2 | 19.76 |
Weekly Target 3 | 19.906666666667 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 20.24 |
Weekly price and volumes for Pitney Bowes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.95 (-0.25%) | 19.87 | 19.72 - 20.05 | 0.2892 times | Fri 22 March 2024 | 20.00 (1.01%) | 19.66 | 19.65 - 20.10 | 0.6401 times | Fri 15 March 2024 | 19.80 (3.23%) | 19.18 | 18.90 - 19.94 | 0.5161 times | Fri 08 March 2024 | 19.18 (-1.64%) | 19.40 | 18.50 - 19.40 | 0.6407 times | Fri 01 March 2024 | 19.50 (1.14%) | 19.21 | 18.68 - 19.83 | 0.6626 times | Fri 23 February 2024 | 19.28 (-3.31%) | 19.60 | 18.80 - 19.65 | 0.6127 times | Fri 16 February 2024 | 19.94 (1.22%) | 19.70 | 19.46 - 20.00 | 0.5529 times | Fri 09 February 2024 | 19.70 (0.41%) | 19.33 | 18.80 - 19.93 | 1.0477 times | Fri 02 February 2024 | 19.62 (16.23%) | 16.88 | 16.58 - 20.19 | 4.2683 times | Fri 26 January 2024 | 16.88 (3.62%) | 16.11 | 16.11 - 17.20 | 0.7698 times | Fri 19 January 2024 | 16.29 (-0.37%) | 16.21 | 16.00 - 16.45 | 0.6245 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.23 and 20.83
Monthly Target 1 | 17.92 |
Monthly Target 2 | 18.93 |
Monthly Target 3 | 19.516666666667 |
Monthly Target 4 | 20.53 |
Monthly Target 5 | 21.12 |
Monthly price and volumes Pitney Bowes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.95 (1.73%) | 19.41 | 18.50 - 20.10 | 0.6276 times | Thu 29 February 2024 | 19.61 (8.28%) | 18.37 | 17.91 - 20.19 | 1.4565 times | Wed 31 January 2024 | 18.11 (8.44%) | 16.52 | 15.50 - 18.44 | 1.4698 times | Fri 29 December 2023 | 16.70 (-0.89%) | 16.79 | 16.05 - 17.99 | 1.0302 times | Thu 30 November 2023 | 16.85 (11.44%) | 15.02 | 14.77 - 16.85 | 0.9246 times | Tue 31 October 2023 | 15.12 (-11.42%) | 17.12 | 14.77 - 17.12 | 0.8646 times | Fri 29 September 2023 | 17.07 (-5.95%) | 18.20 | 16.58 - 18.29 | 0.8617 times | Thu 31 August 2023 | 18.15 (1.23%) | 17.93 | 17.33 - 18.58 | 0.8046 times | Mon 31 July 2023 | 17.93 (1.99%) | 17.36 | 17.25 - 18.98 | 0.6711 times | Fri 30 June 2023 | 17.58 (9.74%) | 15.77 | 15.29 - 17.91 | 1.2893 times | Wed 31 May 2023 | 16.02 (6.94%) | 14.89 | 12.86 - 16.33 | 1.5119 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
DMA period | DMA value |
5 day DMA | 19.94 |
12 day DMA | 19.89 |
20 day DMA | 19.58 |
35 day DMA | 19.5 |
50 day DMA | 18.88 |
100 day DMA | 17.69 |
150 day DMA | 17.33 |
200 day DMA | 17.39 |
EMA (exponential moving average) of Pitney Bowes PBI-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.91 | 19.89 | 19.92 |
12 day EMA | 19.8 | 19.77 | 19.76 |
20 day EMA | 19.62 | 19.58 | 19.55 |
35 day EMA | 19.19 | 19.14 | 19.1 |
50 day EMA | 18.78 | 18.73 | 18.68 |
SMA (simple moving average) of Pitney Bowes PBI-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.94 | 19.93 | 19.97 |
12 day SMA | 19.89 | 19.84 | 19.79 |
20 day SMA | 19.58 | 19.53 | 19.47 |
35 day SMA | 19.5 | 19.47 | 19.45 |
50 day SMA | 18.88 | 18.8 | 18.73 |
100 day SMA | 17.69 | 17.65 | 17.6 |
150 day SMA | 17.33 | 17.31 | 17.3 |
200 day SMA | 17.39 | 17.37 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.