Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.43 and 21.01
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.47 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (-1.52%) | 21.22 | 20.65 - 21.23 | 1.1942 times | Thu 24 September 2026 | 21.10 (-0.24%) | 21.10 | 21.10 - 21.31 | 1.6677 times | Wed 23 September 2026 | 21.15 (0.19%) | 20.96 | 20.81 - 21.19 | 1.1755 times | Tue 22 September 2026 | 21.11 (0.29%) | 21.10 | 20.98 - 21.12 | 0.108 times | Mon 21 September 2026 | 21.05 (0.67%) | 21.03 | 20.91 - 21.25 | 0.5047 times | Fri 18 September 2026 | 20.91 (-3.01%) | 21.21 | 20.84 - 21.32 | 0.5296 times | Thu 17 September 2026 | 21.56 (-1.19%) | 21.84 | 21.31 - 21.84 | 3.7965 times | Wed 16 September 2026 | 21.82 (0.14%) | 21.74 | 21.63 - 21.82 | 0.3718 times | Tue 15 September 2026 | 21.79 (0.05%) | 21.70 | 21.65 - 21.80 | 0.2305 times | Mon 14 September 2026 | 21.78 (0.37%) | 21.65 | 21.65 - 21.78 | 0.4216 times | Fri 11 September 2026 | 21.70 (-0.32%) | 21.75 | 21.62 - 21.78 | 0.3178 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.39 and 21.05
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (-0.62%) | 21.03 | 20.65 - 21.31 | 1.6625 times | Fri 18 September 2026 | 20.91 (-3.64%) | 21.65 | 20.84 - 21.84 | 1.9127 times | Fri 11 September 2026 | 21.70 (-0.37%) | 21.83 | 21.13 - 21.84 | 0.9511 times | Fri 04 September 2026 | 21.78 (-0.32%) | 21.75 | 21.66 - 21.86 | 0.8346 times | Fri 28 August 2026 | 21.85 (0.74%) | 21.71 | 21.46 - 21.86 | 0.8828 times | Fri 21 August 2026 | 21.69 (5.44%) | 20.50 | 20.42 - 21.89 | 1.8548 times | Fri 14 August 2026 | 20.57 (0.24%) | 20.55 | 20.33 - 20.63 | 0.4307 times | Fri 07 August 2026 | 20.52 (1.18%) | 20.26 | 20.20 - 20.54 | 0.8984 times | Fri 31 July 2026 | 20.28 (-1.36%) | 20.60 | 20.25 - 20.69 | 0.5598 times | Fri 24 July 2026 | 20.56 (0%) | 20.34 | 20.34 - 20.62 | 0.0126 times | Fri 24 July 2026 | 20.56 (0.29%) | 20.56 | 20.25 - 20.62 | 0.5985 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.12 and 21.32
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (-4.9%) | 21.75 | 20.65 - 21.85 | 1.0985 times | Mon 31 August 2026 | 21.85 (7.74%) | 20.26 | 20.20 - 21.89 | 0.9487 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.5545 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.08 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5658 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6987 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.8405 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7957 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.4083 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 2.0092 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 1.0094 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.17 | 21.21 |
| 12 day EMA | 21.26 | 21.35 | 21.4 |
| 20 day EMA | 21.32 | 21.38 | 21.41 |
| 35 day EMA | 21.2 | 21.22 | 21.23 |
| 50 day EMA | 21.02 | 21.03 | 21.03 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.06 | 21.16 |
| 12 day SMA | 21.38 | 21.46 | 21.52 |
| 20 day SMA | 21.55 | 21.6 | 21.63 |
| 35 day SMA | 21.34 | 21.32 | 21.3 |
| 50 day SMA | 21.07 | 21.07 | 21.06 |
| 100 day SMA | 20.93 | 20.93 | 20.93 |
| 150 day SMA | 20.65 | 20.65 | 20.65 |
| 200 day SMA | 20.66 | 20.66 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.