PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.39 and 20.79

Daily Target 120.31
Daily Target 220.47
Daily Target 320.706666666667
Daily Target 420.87
Daily Target 521.11

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 21 September 2026 20.64 (-0.77%) 20.81 20.54 - 20.94 0.9373 times
Fri 18 September 2026 20.80 (-0.67%) 20.75 20.68 - 20.90 0.6987 times
Thu 17 September 2026 20.94 (0.14%) 20.78 20.58 - 21.09 0.5949 times
Wed 16 September 2026 20.91 (-3.91%) 21.42 20.81 - 21.43 1.1462 times
Tue 15 September 2026 21.76 (2.88%) 21.17 21.16 - 21.99 0.9997 times
Mon 14 September 2026 21.15 (-0.24%) 21.35 20.98 - 21.59 0.5574 times
Fri 11 September 2026 21.20 (-0.84%) 21.20 20.93 - 21.35 0.8494 times
Thu 10 September 2026 21.38 (2.15%) 21.14 20.83 - 21.59 1.6091 times
Wed 09 September 2026 20.93 (0.48%) 21.11 20.80 - 21.25 1.2656 times
Tue 08 September 2026 20.83 (3.53%) 20.66 20.55 - 21.03 1.3417 times
Fri 04 September 2026 20.12 (-1.9%) 20.25 20.12 - 20.45 0.8744 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.39 and 20.79

Weekly Target 120.31
Weekly Target 220.47
Weekly Target 320.706666666667
Weekly Target 420.87
Weekly Target 521.11

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 21 September 2026 20.64 (-0.77%) 20.81 20.54 - 20.94 0.2639 times
Fri 18 September 2026 20.80 (-1.89%) 21.35 20.58 - 21.99 1.1253 times
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 1.4262 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 1.5666 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 1.5649 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 1.1022 times
Fri 14 August 2026 17.88 (-0.5%) 18.14 17.60 - 18.54 0.9078 times
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 0.9922 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 0.8887 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.1623 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 0.7624 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.15 and 22.49

Monthly Target 118.42
Monthly Target 219.53
Monthly Target 320.76
Monthly Target 421.87
Monthly Target 523.1

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 21 September 2026 20.64 (6.67%) 19.67 19.65 - 21.99 0.7436 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.878 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.745 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6445 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8529 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1663 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.9059 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.02 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2187 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8251 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8205 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.93
20 day DMA 20.14
35 day DMA 19.38
50 day DMA 19.1
100 day DMA 18.8
150 day DMA 18.99
200 day DMA 17.54

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.9821.07
12 day EMA20.7120.7220.7
20 day EMA20.3120.2720.21
35 day EMA19.7519.719.63
50 day EMA19.1319.0719

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.1121.19
12 day SMA20.9320.9520.91
20 day SMA20.1420.0619.97
35 day SMA19.3819.3419.3
50 day SMA19.119.0418.97
100 day SMA18.818.8218.83
150 day SMA18.9918.9518.91
200 day SMA17.5417.517.46
Back to top | Use Dark Theme