Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.31 and 12.59
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.81 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 12.50 (-0.79%) | 12.61 | 12.40 - 12.68 | 0.731 times | Mon 14 July 2025 | 12.60 (-1.72%) | 12.75 | 12.53 - 12.78 | 0.7503 times | Fri 11 July 2025 | 12.82 (-0.08%) | 12.84 | 12.77 - 12.89 | 0.722 times | Thu 10 July 2025 | 12.83 (-0.39%) | 12.65 | 12.59 - 12.89 | 1.3334 times | Wed 09 July 2025 | 12.88 (-1.9%) | 13.05 | 12.83 - 13.10 | 1.1319 times | Tue 08 July 2025 | 13.13 (2.34%) | 12.89 | 12.88 - 13.16 | 1.1447 times | Mon 07 July 2025 | 12.83 (-1.76%) | 12.85 | 12.75 - 12.98 | 1.1716 times | Thu 03 July 2025 | 13.06 (0.85%) | 12.91 | 12.88 - 13.07 | 0.7839 times | Wed 02 July 2025 | 12.95 (2.86%) | 12.67 | 12.58 - 12.99 | 1.2584 times | Tue 01 July 2025 | 12.59 (0.64%) | 12.57 | 12.42 - 12.64 | 0.9728 times | Mon 30 June 2025 | 12.51 (1.05%) | 12.36 | 12.32 - 12.68 | 1.8998 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.26 and 12.64
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 12.50 (-2.5%) | 12.75 | 12.40 - 12.78 | 0.2538 times | Fri 11 July 2025 | 12.82 (-1.84%) | 12.85 | 12.59 - 13.16 | 0.9428 times | Thu 03 July 2025 | 13.06 (5.49%) | 12.36 | 12.32 - 13.07 | 0.842 times | Fri 27 June 2025 | 12.38 (-5.28%) | 13.14 | 12.27 - 13.15 | 1.3909 times | Fri 20 June 2025 | 13.07 (2.91%) | 12.93 | 12.90 - 13.23 | 0.8754 times | Fri 13 June 2025 | 12.70 (12.19%) | 11.07 | 11.04 - 12.81 | 1.7181 times | Fri 06 June 2025 | 11.32 (-1.91%) | 11.75 | 11.11 - 11.78 | 1.1638 times | Fri 30 May 2025 | 11.54 (-2.53%) | 11.94 | 11.51 - 11.96 | 0.6596 times | Fri 23 May 2025 | 11.84 (-1.5%) | 11.92 | 11.56 - 12.18 | 0.9412 times | Fri 16 May 2025 | 12.02 (1.86%) | 12.16 | 11.82 - 12.32 | 1.2125 times | Fri 09 May 2025 | 11.80 (1.64%) | 11.53 | 11.17 - 11.83 | 1.3561 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.07 and 12.83
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 12.50 (-0.08%) | 12.57 | 12.40 - 13.16 | 0.4642 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.4832 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.2318 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.6695 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.9983 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.9691 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7317 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6588 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9319 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8616 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 0.9721 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.77 | 12.86 |
| 12 day EMA | 12.7 | 12.74 | 12.76 |
| 20 day EMA | 12.6 | 12.61 | 12.61 |
| 35 day EMA | 12.41 | 12.4 | 12.39 |
| 50 day EMA | 12.13 | 12.11 | 12.09 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.85 | 12.9 |
| 12 day SMA | 12.76 | 12.75 | 12.73 |
| 20 day SMA | 12.74 | 12.73 | 12.71 |
| 35 day SMA | 12.27 | 12.26 | 12.24 |
| 50 day SMA | 12.12 | 12.1 | 12.08 |
| 100 day SMA | 12.51 | 12.53 | 12.55 |
| 150 day SMA | 12.9 | 12.91 | 12.93 |
| 200 day SMA | 13.23 | 13.24 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.