Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.03 and 12.27
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.46 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.18 (0.25%) | 12.30 | 12.12 - 12.36 | 1.1394 times | Thu 11 December 2025 | 12.15 (-0.65%) | 12.20 | 12.12 - 12.25 | 0.7354 times | Wed 10 December 2025 | 12.23 (-0.73%) | 12.25 | 12.10 - 12.29 | 0.6991 times | Tue 09 December 2025 | 12.32 (0.65%) | 12.10 | 12.08 - 12.34 | 0.9387 times | Mon 08 December 2025 | 12.24 (0.99%) | 12.26 | 12.18 - 12.40 | 1.4337 times | Fri 05 December 2025 | 12.12 (-5.97%) | 12.97 | 12.09 - 13.02 | 2.1481 times | Thu 04 December 2025 | 12.89 (0.7%) | 12.86 | 12.82 - 13.02 | 0.6337 times | Wed 03 December 2025 | 12.80 (1.51%) | 12.75 | 12.75 - 12.93 | 0.6294 times | Tue 02 December 2025 | 12.61 (0.48%) | 12.60 | 12.36 - 12.68 | 0.8497 times | Mon 01 December 2025 | 12.55 (0.08%) | 12.46 | 12.44 - 12.74 | 0.7929 times | Fri 28 November 2025 | 12.54 (-0.95%) | 12.48 | 12.43 - 12.54 | 0.7403 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.97 and 12.29
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 0.9398 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 0.9603 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.5354 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 0.773 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.2213 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.24 times | Fri 31 October 2025 | 11.64 (0%) | 11.79 | 11.59 - 11.81 | 0.2111 times | Fri 31 October 2025 | 11.64 (-0.85%) | 11.87 | 11.59 - 12.02 | 1.3076 times | Fri 24 October 2025 | 11.74 (0.86%) | 11.69 | 11.46 - 12.12 | 1.5763 times | Fri 17 October 2025 | 11.64 (-5.21%) | 11.72 | 11.50 - 11.91 | 1.2353 times | Tue 07 October 2025 | 12.28 (-1.13%) | 12.59 | 12.08 - 12.65 | 0.4437 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.66 and 12.6
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.18 (-2.87%) | 12.46 | 12.08 - 13.02 | 0.4067 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8068 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1735 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.085 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1202 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0081 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2123 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0068 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3646 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.816 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.7921 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.28 | 12.34 |
| 12 day EMA | 12.4 | 12.44 | 12.49 |
| 20 day EMA | 12.46 | 12.49 | 12.53 |
| 35 day EMA | 12.45 | 12.47 | 12.49 |
| 50 day EMA | 12.38 | 12.39 | 12.4 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.21 | 12.36 |
| 12 day SMA | 12.44 | 12.48 | 12.53 |
| 20 day SMA | 12.63 | 12.68 | 12.72 |
| 35 day SMA | 12.47 | 12.46 | 12.45 |
| 50 day SMA | 12.33 | 12.34 | 12.36 |
| 100 day SMA | 12.43 | 12.43 | 12.43 |
| 150 day SMA | 12.34 | 12.34 | 12.33 |
| 200 day SMA | 12.43 | 12.44 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.