Login or Join

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 9.72 and 10.03

Daily Target 19.65
Daily Target 29.78
Daily Target 39.96
Daily Target 410.09
Daily Target 510.27

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 22 March 2023 9.91 (-0.9%) 9.96 9.83 - 10.14 0.6215 times
Tue 21 March 2023 10.00 (2.35%) 9.91 9.90 - 10.10 0.7936 times
Mon 20 March 2023 9.77 (-2.2%) 9.95 9.76 - 10.01 1.2015 times
Fri 17 March 2023 9.99 (-0.3%) 9.93 9.72 - 10.03 1.0017 times
Thu 16 March 2023 10.02 (0.4%) 9.92 9.79 - 10.05 0.9168 times
Wed 15 March 2023 9.98 (-2.63%) 10.02 9.64 - 10.10 1.7164 times
Tue 14 March 2023 10.25 (-1.73%) 10.55 10.21 - 10.73 0.7885 times
Mon 13 March 2023 10.43 (-4.14%) 10.54 10.38 - 10.77 0.9532 times
Fri 10 March 2023 10.88 (-1.45%) 10.95 10.85 - 11.19 0.7006 times
Thu 09 March 2023 11.04 (-2.13%) 11.45 11.00 - 11.61 1.3063 times
Wed 08 March 2023 11.28 (2.73%) 11.20 11.17 - 11.50 0.8733 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 9.65 and 10.03

Weekly Target 19.56
Weekly Target 29.73
Weekly Target 39.9366666666667
Weekly Target 410.11
Weekly Target 510.32

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 22 March 2023 9.91 (-0.8%) 9.95 9.76 - 10.14 0.5953 times
Fri 17 March 2023 9.99 (-8.18%) 10.54 9.64 - 10.77 1.2233 times
Fri 10 March 2023 10.88 (-2.51%) 11.10 10.85 - 11.61 1.101 times
Fri 03 March 2023 11.16 (-1.93%) 11.41 10.46 - 11.74 1.7758 times
Fri 24 February 2023 11.38 (-1.47%) 11.50 11.19 - 11.84 0.6343 times
Fri 17 February 2023 11.55 (0%) 11.50 11.39 - 11.63 0.1693 times
Fri 17 February 2023 11.55 (0.17%) 11.49 11.39 - 11.80 0.8201 times
Fri 10 February 2023 11.53 (6.37%) 10.84 10.71 - 11.57 1.3361 times
Fri 03 February 2023 10.84 (-3.99%) 11.49 10.73 - 11.77 1.2256 times
Fri 27 January 2023 11.29 (-1.48%) 11.57 9.63 - 14.46 1.1193 times
Fri 20 January 2023 11.46 (5.72%) 10.74 10.74 - 11.53 1.004 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 8.79 and 10.76

Monthly Target 18.42
Monthly Target 29.16
Monthly Target 310.386666666667
Monthly Target 411.13
Monthly Target 512.36

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 22 March 2023 9.91 (-10.64%) 10.88 9.64 - 11.61 0.622 times
Tue 28 February 2023 11.09 (-4.4%) 11.59 10.71 - 11.84 0.7047 times
Tue 31 January 2023 11.60 (8.92%) 9.77 9.27 - 14.46 0.6872 times
Fri 30 December 2022 10.65 (-8.9%) 11.57 8.88 - 11.79 1.0492 times
Wed 30 November 2022 11.69 (-8.81%) 12.96 9.56 - 13.56 1.3959 times
Mon 31 October 2022 12.82 (3.89%) 13.73 12.49 - 16.32 1.2962 times
Fri 30 September 2022 12.34 (-13.65%) 14.39 11.85 - 14.88 0.9498 times
Wed 31 August 2022 14.29 (0.07%) 14.08 12.61 - 15.83 1.3274 times
Fri 29 July 2022 14.28 (22.26%) 11.53 10.75 - 14.44 0.826 times
Thu 30 June 2022 11.68 (-15.85%) 14.00 10.92 - 14.26 1.1416 times
Tue 31 May 2022 13.88 (2.28%) 13.20 12.73 - 16.30 1.0935 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.38
20 day DMA 10.73
35 day DMA 10.99
50 day DMA 11.1
100 day DMA 10.98
150 day DMA 11.93
200 day DMA 12.13

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.0310.05
12 day EMA10.310.3710.44
20 day EMA10.5510.6210.68
35 day EMA10.7510.810.85
50 day EMA10.9310.9711.01

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.9510
12 day SMA10.3810.510.6
20 day SMA10.7310.810.86
35 day SMA10.9911.0311.08
50 day SMA11.111.1211.12
100 day SMA10.9811.0211.04
150 day SMA11.9311.9611.99
200 day SMA12.1312.1412.16
Back to top | Use Dark Theme