Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 13.56 and 13.82
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.03 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.72 (0%) | 13.78 | 13.66 - 13.92 | 0.928 times | Fri 17 January 2025 | 13.72 (-0.44%) | 13.78 | 13.66 - 13.92 | 0.928 times | Thu 16 January 2025 | 13.78 (-0.14%) | 13.75 | 13.67 - 13.88 | 0.8774 times | Wed 15 January 2025 | 13.80 (1.77%) | 13.70 | 13.58 - 13.84 | 1.0222 times | Tue 14 January 2025 | 13.56 (0.3%) | 13.47 | 13.38 - 13.65 | 0.8157 times | Mon 13 January 2025 | 13.52 (0.3%) | 13.49 | 13.45 - 13.69 | 0.8171 times | Fri 10 January 2025 | 13.48 (0.6%) | 13.61 | 13.44 - 13.74 | 1.2385 times | Wed 08 January 2025 | 13.40 (0%) | 13.33 | 13.26 - 13.42 | 1.0431 times | Wed 08 January 2025 | 13.40 (-0.67%) | 13.33 | 13.26 - 13.42 | 1.0431 times | Tue 07 January 2025 | 13.49 (2.74%) | 13.33 | 13.28 - 13.67 | 1.2868 times | Mon 06 January 2025 | 13.13 (0.84%) | 13.16 | 13.08 - 13.33 | 1.3309 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.56 and 13.82
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.72 (0%) | 13.78 | 13.66 - 13.92 | 0.2382 times | Fri 17 January 2025 | 13.72 (1.78%) | 13.49 | 13.38 - 13.92 | 1.145 times | Fri 10 January 2025 | 13.48 (0.6%) | 13.33 | 13.26 - 13.74 | 0.5857 times | Wed 08 January 2025 | 13.40 (2.92%) | 13.16 | 13.08 - 13.67 | 0.9397 times | Fri 03 January 2025 | 13.02 (3.25%) | 12.70 | 12.62 - 13.25 | 1.1369 times | Fri 27 December 2024 | 12.61 (-3.3%) | 12.98 | 12.55 - 13.16 | 1.0851 times | Fri 20 December 2024 | 13.04 (-4.19%) | 13.49 | 12.77 - 13.67 | 2.0436 times | Fri 13 December 2024 | 13.61 (-7.23%) | 14.09 | 13.45 - 14.73 | 1.8482 times | Tue 26 November 2024 | 14.67 (0%) | 14.76 | 14.60 - 14.77 | 0.2968 times | Tue 26 November 2024 | 14.67 (-1.54%) | 14.97 | 14.60 - 15.08 | 0.6809 times | Fri 22 November 2024 | 14.90 (5.6%) | 14.27 | 14.04 - 15.10 | 2.3073 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.25 and 14.39
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.72 (6.69%) | 12.79 | 12.78 - 13.92 | 0.4452 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6858 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9701 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8968 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0119 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2304 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.9383 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 1.0346 times | Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.3354 times | Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.4512 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.5121 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.63 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.67 | 13.65 |
| 12 day EMA | 13.55 | 13.52 | 13.48 |
| 20 day EMA | 13.5 | 13.48 | 13.45 |
| 35 day EMA | 13.53 | 13.52 | 13.51 |
| 50 day EMA | 13.65 | 13.65 | 13.65 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.68 | 13.63 |
| 12 day SMA | 13.5 | 13.46 | 13.39 |
| 20 day SMA | 13.28 | 13.24 | 13.2 |
| 35 day SMA | 13.62 | 13.63 | 13.65 |
| 50 day SMA | 13.63 | 13.63 | 13.63 |
| 100 day SMA | 14.13 | 14.15 | 14.16 |
| 150 day SMA | 14.25 | 14.25 | 14.26 |
| 200 day SMA | 14.66 | 14.67 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.