Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.37 and 14.59
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.63 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 14.46 (-0.07%) | 14.44 | 14.28 - 14.50 | 1.1654 times | Wed 24 July 2024 | 14.47 (-0.69%) | 14.46 | 14.44 - 14.73 | 0.8428 times | Tue 23 July 2024 | 14.57 (-1.22%) | 14.60 | 14.52 - 14.71 | 0.8852 times | Mon 22 July 2024 | 14.75 (-1.27%) | 15.01 | 14.72 - 15.06 | 1.08 times | Fri 19 July 2024 | 14.94 (-0.07%) | 15.03 | 14.90 - 15.13 | 1.0815 times | Thu 18 July 2024 | 14.95 (-1.19%) | 14.99 | 14.85 - 15.05 | 1.1819 times | Wed 17 July 2024 | 15.13 (-0.39%) | 15.12 | 15.08 - 15.22 | 0.8458 times | Tue 16 July 2024 | 15.19 (-0.07%) | 15.30 | 15.05 - 15.33 | 0.9318 times | Mon 15 July 2024 | 15.20 (0.73%) | 15.10 | 15.03 - 15.35 | 1.1824 times | Fri 12 July 2024 | 15.09 (-0.66%) | 15.13 | 15.00 - 15.17 | 0.8032 times | Thu 11 July 2024 | 15.19 (0.33%) | 15.16 | 15.04 - 15.24 | 1.1707 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.98 and 14.76
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 14.46 (-3.21%) | 15.01 | 14.28 - 15.06 | 0.7447 times | Fri 19 July 2024 | 14.94 (-0.99%) | 15.10 | 14.85 - 15.35 | 0.979 times | Fri 12 July 2024 | 15.09 (2.44%) | 14.58 | 14.54 - 15.24 | 1.2715 times | Fri 05 July 2024 | 14.73 (0.55%) | 14.59 | 14.41 - 14.86 | 0.6427 times | Wed 03 July 2024 | 14.65 (1.1%) | 14.61 | 14.37 - 14.86 | 0.7363 times | Fri 28 June 2024 | 14.49 (2.84%) | 14.24 | 14.01 - 14.55 | 1.2066 times | Fri 21 June 2024 | 14.09 (1.95%) | 13.62 | 13.61 - 14.27 | 0.7913 times | Tue 18 June 2024 | 13.82 (1.69%) | 13.40 | 13.36 - 13.94 | 0.5863 times | Fri 14 June 2024 | 13.59 (-6.53%) | 14.49 | 13.48 - 14.75 | 1.6603 times | Fri 07 June 2024 | 14.54 (-6.5%) | 15.45 | 14.46 - 15.54 | 1.3813 times | Fri 31 May 2024 | 15.55 (4.93%) | 15.17 | 14.94 - 15.57 | 1.1339 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.84 and 14.91
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 14.46 (-0.21%) | 14.61 | 14.28 - 15.35 | 0.7105 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 0.9138 times | Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.1795 times | Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.2817 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.3355 times | Thu 29 February 2024 | 16.52 (-3.22%) | 17.44 | 16.34 - 17.91 | 0.9368 times | Wed 31 January 2024 | 17.07 (6.89%) | 16.09 | 15.58 - 17.39 | 0.78 times | Fri 29 December 2023 | 15.97 (4.58%) | 15.22 | 14.30 - 16.26 | 0.7762 times | Thu 30 November 2023 | 15.27 (1.8%) | 15.15 | 14.85 - 16.38 | 0.9571 times | Tue 31 October 2023 | 15.00 (0.07%) | 15.03 | 13.57 - 16.55 | 1.129 times | Fri 29 September 2023 | 14.99 (6.69%) | 14.26 | 14.09 - 15.71 | 1.068 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.7 | 14.82 |
| 12 day EMA | 14.76 | 14.82 | 14.88 |
| 20 day EMA | 14.78 | 14.81 | 14.85 |
| 35 day EMA | 14.88 | 14.9 | 14.93 |
| 50 day EMA | 14.87 | 14.89 | 14.91 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.74 | 14.87 |
| 12 day SMA | 14.92 | 14.98 | 15.04 |
| 20 day SMA | 14.85 | 14.85 | 14.84 |
| 35 day SMA | 14.54 | 14.56 | 14.58 |
| 50 day SMA | 14.72 | 14.74 | 14.79 |
| 100 day SMA | 15.31 | 15.33 | 15.35 |
| 150 day SMA | 15.77 | 15.78 | 15.79 |
| 200 day SMA | 15.68 | 15.68 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.