PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.39 and 18.6

Daily Target 118.34
Daily Target 218.44
Daily Target 318.553333333333
Daily Target 418.65
Daily Target 518.76

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 06 August 2026 18.53 (0.98%) 18.66 18.46 - 18.67 0.8906 times
Wed 05 August 2026 18.35 (-1.98%) 18.63 18.30 - 18.98 1.0055 times
Tue 04 August 2026 18.72 (-1.78%) 18.80 18.51 - 18.90 1.1221 times
Mon 03 August 2026 19.06 (-1.85%) 19.00 18.92 - 19.22 0.8507 times
Fri 31 July 2026 19.42 (1.57%) 18.86 18.86 - 19.46 0.748 times
Thu 30 July 2026 19.12 (2.85%) 18.54 18.54 - 19.15 1.1143 times
Wed 29 July 2026 18.59 (2.88%) 18.69 18.43 - 18.70 1.0685 times
Tue 28 July 2026 18.07 (0.39%) 17.92 17.84 - 18.45 1.2895 times
Mon 27 July 2026 18.00 (-4.05%) 18.42 17.96 - 18.50 0.9641 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.9466 times
Fri 24 July 2026 18.76 (-1.26%) 19.09 18.71 - 19.14 0.9466 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.96 and 18.88

Weekly Target 117.76
Weekly Target 218.15
Weekly Target 318.683333333333
Weekly Target 419.07
Weekly Target 519.6

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 06 August 2026 18.53 (-4.58%) 19.00 18.30 - 19.22 0.8743 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 1.1716 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.2139 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 1.0051 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.1511 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.495 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.7791 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.9161 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.225 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.1689 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.9829 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.96 and 18.88

Monthly Target 117.76
Monthly Target 218.15
Monthly Target 318.683333333333
Monthly Target 419.07
Monthly Target 519.6

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 06 August 2026 18.53 (-4.58%) 19.00 18.30 - 19.22 0.129 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7995 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6915 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.9152 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.2515 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 2.0452 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0946 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.3077 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8854 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8804 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.2728 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.7
20 day DMA 18.46
35 day DMA 17.66
50 day DMA 17.78
100 day DMA 19.18
150 day DMA 17.85
200 day DMA 16.45

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.718.88
12 day EMA18.5918.618.64
20 day EMA18.3918.3818.38
35 day EMA18.2718.2518.24
50 day EMA18.021817.99

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.9318.98
12 day SMA18.718.7318.75
20 day SMA18.4618.418.33
35 day SMA17.6617.6117.58
50 day SMA17.7817.7917.81
100 day SMA19.1819.1819.18
150 day SMA17.8517.8117.76
200 day SMA16.4516.4216.38
Back to top | Use Dark Theme