PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 21.93 and 22.51

Daily Target 121.5
Daily Target 221.77
Daily Target 322.076666666667
Daily Target 422.35
Daily Target 522.66

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (0.68%) 21.86 21.80 - 22.38 0.7377 times
Thu 29 October 2026 21.90 (-0.59%) 21.87 21.47 - 22.31 0.8894 times
Wed 28 October 2026 22.03 (-1.17%) 22.27 21.88 - 22.53 1.0576 times
Tue 27 October 2026 22.29 (-0.85%) 22.51 22.17 - 22.98 0.998 times
Mon 26 October 2026 22.48 (-14.07%) 22.16 19.30 - 22.76 3.281 times
Fri 23 October 2026 26.16 (2.07%) 25.96 25.79 - 26.39 0.8734 times
Thu 22 October 2026 25.63 (-0.12%) 25.84 25.09 - 26.07 0.3821 times
Wed 21 October 2026 25.66 (-0.16%) 25.89 25.66 - 26.04 0.5025 times
Tue 20 October 2026 25.70 (0.55%) 26.04 25.30 - 26.04 0.7516 times
Mon 19 October 2026 25.56 (-1.69%) 25.90 25.45 - 26.12 0.5266 times
Fri 16 October 2026 26.00 (2.77%) 25.69 25.42 - 26.10 0.8348 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.84 and 22.52

Weekly Target 117.76
Weekly Target 219.91
Weekly Target 321.443333333333
Weekly Target 423.59
Weekly Target 525.12

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (-15.71%) 22.16 19.30 - 22.98 1.6724 times
Fri 23 October 2026 26.16 (0.62%) 25.90 25.09 - 26.39 0.7292 times
Fri 16 October 2026 26.00 (2.77%) 25.44 25.11 - 26.10 0.7737 times
Fri 09 October 2026 25.30 (16.86%) 22.42 22.32 - 25.60 1.5581 times
Fri 02 October 2026 21.65 (6.18%) 20.59 20.24 - 21.65 0.8522 times
Fri 25 September 2026 20.39 (-1.97%) 20.81 20.20 - 21.43 0.7964 times
Fri 18 September 2026 20.80 (-1.89%) 21.35 20.58 - 21.99 0.7164 times
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 0.908 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 0.9974 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 0.9963 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 0.7017 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.68 and 27.77

Monthly Target 115.49
Monthly Target 218.77
Monthly Target 322.58
Monthly Target 425.86
Monthly Target 529.67

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (5.65%) 20.83 19.30 - 26.39 1.3211 times
Wed 30 September 2026 20.87 (7.86%) 19.67 19.65 - 21.99 0.9745 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.8023 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.6808 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.5889 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.7794 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.0657 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.7416 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9321 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1136 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.754 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 22.15
12 day DMA 24.23
20 day DMA 24.48
35 day DMA 22.96
50 day DMA 21.99
100 day DMA 19.87
150 day DMA 19.99
200 day DMA 19.19

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.8123.27
12 day EMA23.4523.7124.04
20 day EMA23.5123.6623.85
35 day EMA22.8822.9322.99
50 day EMA21.721.6921.68

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.9723.72
12 day SMA24.2324.5524.85
20 day SMA24.4824.4624.41
35 day SMA22.9622.9422.92
50 day SMA21.9921.9321.86
100 day SMA19.8719.8319.79
150 day SMA19.9919.9919.98
200 day SMA19.1919.1419.1
Back to top | Use Dark Theme