Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.94 and 12.09
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.2 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.05 (-0.82%) | 12.06 | 11.97 - 12.12 | 0.8954 times |
| Wed 14 May 2025 | 12.15 (-0.33%) | 12.10 | 11.98 - 12.22 | 0.7561 times |
| Tue 13 May 2025 | 12.19 (0.99%) | 12.03 | 11.95 - 12.32 | 1.3288 times |
| Mon 12 May 2025 | 12.07 (2.29%) | 12.16 | 11.97 - 12.19 | 0.9225 times |
| Fri 09 May 2025 | 11.80 (1.29%) | 11.72 | 11.62 - 11.83 | 0.9151 times |
| Thu 08 May 2025 | 11.65 (2.92%) | 11.50 | 11.44 - 11.75 | 1.2665 times |
| Wed 07 May 2025 | 11.32 (0.18%) | 11.26 | 11.18 - 11.36 | 0.9852 times |
| Tue 06 May 2025 | 11.30 (0.89%) | 11.35 | 11.22 - 11.40 | 1.0522 times |
| Mon 05 May 2025 | 11.20 (-3.53%) | 11.53 | 11.17 - 11.53 | 1.1151 times |
| Fri 02 May 2025 | 11.61 (2.29%) | 11.44 | 11.31 - 11.64 | 0.7631 times |
| Thu 01 May 2025 | 11.35 (0.53%) | 11.23 | 11.18 - 11.48 | 0.7176 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.82 and 12.19
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.05 (2.12%) | 12.16 | 11.95 - 12.32 | 1.0965 times |
| Fri 09 May 2025 | 11.80 (1.64%) | 11.53 | 11.17 - 11.83 | 1.4987 times |
| Fri 02 May 2025 | 11.61 (1.13%) | 11.52 | 11.18 - 11.65 | 1.0951 times |
| Fri 25 April 2025 | 11.48 (-1.2%) | 11.56 | 11.24 - 11.62 | 0.8841 times |
| Thu 17 April 2025 | 11.62 (3.57%) | 11.37 | 11.19 - 11.79 | 0.3812 times |
| Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times |
| Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0.383 times |
| Wed 16 April 2025 | 11.22 (-2.94%) | 11.95 | 11.19 - 11.95 | 0.5765 times |
| Fri 11 April 2025 | 11.56 (-11.96%) | 12.59 | 11.03 - 12.89 | 2.5895 times |
| Fri 04 April 2025 | 13.13 (-8.69%) | 14.32 | 12.54 - 14.89 | 1.4953 times |
| Fri 28 March 2025 | 14.38 (1.55%) | 14.05 | 13.90 - 14.51 | 0.3986 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.61 and 12.76
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.05 (6.73%) | 11.23 | 11.17 - 12.32 | 0.7601 times |
| Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.7188 times |
| Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 1.0278 times |
| Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.9977 times |
| Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7533 times |
| Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6783 times |
| Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9595 times |
| Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.887 times |
| Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0008 times |
| Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2169 times |
| Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.928 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.97 | 11.88 |
| 12 day EMA | 11.8 | 11.76 | 11.69 |
| 20 day EMA | 11.79 | 11.76 | 11.72 |
| 35 day EMA | 12.07 | 12.07 | 12.06 |
| 50 day EMA | 12.42 | 12.44 | 12.45 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.97 | 11.81 |
| 12 day SMA | 11.67 | 11.62 | 11.57 |
| 20 day SMA | 11.59 | 11.55 | 11.5 |
| 35 day SMA | 11.92 | 11.98 | 12.05 |
| 50 day SMA | 12.4 | 12.42 | 12.43 |
| 100 day SMA | 13.06 | 13.07 | 13.07 |
| 150 day SMA | 13.38 | 13.4 | 13.42 |
| 200 day SMA | 13.7 | 13.71 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.