PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 19.32 and 20.07

Daily Target 118.76
Daily Target 219.13
Daily Target 319.51
Daily Target 419.88
Daily Target 520.26

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 17 March 2026 19.50 (1.72%) 19.27 19.14 - 19.89 0.6656 times
Mon 16 March 2026 19.17 (3.23%) 18.83 18.70 - 19.29 0.7615 times
Fri 13 March 2026 18.57 (-2.11%) 18.87 18.55 - 18.97 0.9065 times
Thu 12 March 2026 18.97 (-0.11%) 19.16 18.52 - 19.29 1.4383 times
Wed 11 March 2026 18.99 (5.56%) 17.94 17.87 - 19.02 1.0662 times
Tue 10 March 2026 17.99 (-0.94%) 17.91 17.72 - 18.21 0.9075 times
Mon 09 March 2026 18.16 (3.18%) 18.10 17.56 - 18.69 1.8214 times
Fri 06 March 2026 17.60 (5.2%) 17.25 17.17 - 17.83 1.1159 times
Thu 05 March 2026 16.73 (-0.24%) 16.67 16.46 - 16.80 0.7955 times
Wed 04 March 2026 16.77 (-1.12%) 16.82 16.61 - 17.01 0.5217 times
Tue 03 March 2026 16.96 (-2.08%) 17.00 16.68 - 17.30 1.2751 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.1 and 20.29

Weekly Target 118.17
Weekly Target 218.84
Weekly Target 319.363333333333
Weekly Target 420.03
Weekly Target 520.55

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 17 March 2026 19.50 (5.01%) 18.83 18.70 - 19.89 0.4518 times
Fri 13 March 2026 18.57 (5.51%) 18.10 17.56 - 19.29 1.9439 times
Fri 06 March 2026 17.60 (5.83%) 17.10 16.46 - 17.83 1.5454 times
Fri 27 February 2026 16.63 (5.32%) 15.93 15.90 - 16.92 0.8991 times
Fri 20 February 2026 15.79 (3.95%) 15.09 14.81 - 15.86 0.5539 times
Fri 13 February 2026 15.19 (0%) 15.08 14.95 - 15.22 0.1462 times
Fri 13 February 2026 15.19 (2.22%) 14.89 14.88 - 16.03 0.9217 times
Fri 06 February 2026 14.86 (-3.13%) 14.30 14.27 - 15.55 1.0818 times
Fri 30 January 2026 15.34 (7.42%) 14.50 14.26 - 15.94 1.3947 times
Fri 23 January 2026 14.28 (12.44%) 12.59 12.55 - 14.39 1.0616 times
Fri 16 January 2026 12.70 (6.9%) 11.92 11.87 - 12.96 1.0091 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.98 and 21.41

Monthly Target 115.19
Monthly Target 217.34
Monthly Target 318.616666666667
Monthly Target 420.77
Monthly Target 522.05

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 17 March 2026 19.50 (17.26%) 17.10 16.46 - 19.89 1.0468 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9569 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1433 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7741 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7697 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1127 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0288 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.0622 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 0.9559 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.1496 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 0.9547 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.06
20 day DMA 17.31
35 day DMA 16.42
50 day DMA 15.35
100 day DMA 13.81
150 day DMA 13.32
200 day DMA 13.09

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.6818.44
12 day EMA18.1917.9517.73
20 day EMA17.5117.317.1
35 day EMA16.4216.2416.07
50 day EMA15.4215.2515.09

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.7418.54
12 day SMA18.0617.8217.61
20 day SMA17.3117.0916.89
35 day SMA16.4216.2916.16
50 day SMA15.3515.1915.05
100 day SMA13.8113.7313.65
150 day SMA13.3213.2713.23
200 day SMA13.0913.0513.01
Back to top | Use Dark Theme