Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.65 and 21.03
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.33 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.90 (-4.04%) | 21.03 | 20.78 - 21.16 | 1.5837 times | Tue 05 May 2026 | 21.78 (-1.04%) | 21.92 | 21.63 - 22.05 | 0.7861 times | Mon 04 May 2026 | 22.01 (0.5%) | 22.14 | 21.85 - 22.24 | 0.8086 times | Fri 01 May 2026 | 21.90 (-0.59%) | 21.85 | 21.42 - 22.02 | 0.6096 times | Thu 30 April 2026 | 22.03 (0.82%) | 21.66 | 21.51 - 22.09 | 0.9783 times | Wed 29 April 2026 | 21.85 (2.92%) | 21.49 | 21.41 - 21.97 | 1.3585 times | Tue 28 April 2026 | 21.23 (1.24%) | 21.15 | 20.99 - 21.40 | 1.1527 times | Mon 27 April 2026 | 20.97 (0.43%) | 20.90 | 20.78 - 21.50 | 1.1313 times | Fri 24 April 2026 | 20.88 (-1.83%) | 21.08 | 20.48 - 21.20 | 0.7835 times | Thu 23 April 2026 | 21.27 (0.42%) | 21.30 | 21.12 - 21.45 | 0.8077 times | Wed 22 April 2026 | 21.18 (0.14%) | 21.22 | 20.93 - 21.32 | 1.0822 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.11 and 21.57
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.90 (-4.57%) | 22.14 | 20.78 - 22.24 | 0.3574 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.5881 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.5091 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.0729 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 0.9319 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.3121 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.2015 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9481 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.7153 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.3636 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.7933 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.11 and 21.57
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.90 (-5.13%) | 21.85 | 20.78 - 22.24 | 0.1301 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1099 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8137 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9707 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1597 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7852 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7808 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1288 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0436 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0775 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9697 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.78 |
| 50 day DMA | 19.82 |
| 100 day DMA | 16.65 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.79 | 21.79 |
| 12 day EMA | 21.41 | 21.5 | 21.45 |
| 20 day EMA | 21.14 | 21.17 | 21.11 |
| 35 day EMA | 20.41 | 20.38 | 20.3 |
| 50 day EMA | 19.66 | 19.61 | 19.52 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.91 | 21.8 |
| 12 day SMA | 21.43 | 21.42 | 21.31 |
| 20 day SMA | 21.28 | 21.23 | 21.18 |
| 35 day SMA | 20.78 | 20.73 | 20.64 |
| 50 day SMA | 19.82 | 19.73 | 19.61 |
| 100 day SMA | 16.65 | 16.56 | 16.46 |
| 150 day SMA | 15.22 | 15.17 | 15.11 |
| 200 day SMA | 14.54 | 14.49 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.