Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.04 and 14.43
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.123333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.51 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.16 (0.93%) | 13.99 | 13.91 - 14.30 | 1.8357 times | Thu 20 March 2025 | 14.03 (0%) | 13.97 | 13.83 - 14.30 | 1.9205 times | Wed 19 March 2025 | 14.03 (1.08%) | 13.88 | 13.85 - 14.12 | 0.677 times | Tue 18 March 2025 | 13.88 (-0.14%) | 13.93 | 13.77 - 13.95 | 0.4491 times | Mon 17 March 2025 | 13.90 (3.5%) | 13.57 | 13.52 - 13.99 | 0.9371 times | Fri 14 March 2025 | 13.43 (5.5%) | 12.87 | 12.84 - 13.50 | 1.2063 times | Thu 13 March 2025 | 12.73 (0.47%) | 12.67 | 12.62 - 12.90 | 0.6936 times | Wed 12 March 2025 | 12.67 (0.48%) | 12.59 | 12.51 - 12.74 | 0.7534 times | Tue 11 March 2025 | 12.61 (-1.33%) | 12.76 | 12.45 - 12.82 | 0.7501 times | Mon 10 March 2025 | 12.78 (-1.46%) | 12.87 | 12.62 - 12.91 | 0.7771 times | Fri 07 March 2025 | 12.97 (0.93%) | 12.85 | 12.78 - 13.04 | 0.8245 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.84 and 14.62
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.16 (5.44%) | 13.57 | 13.52 - 14.30 | 1.6465 times | Fri 14 March 2025 | 13.43 (3.55%) | 12.87 | 12.45 - 13.50 | 1.1828 times | Fri 07 March 2025 | 12.97 (-2.85%) | 13.44 | 12.69 - 13.73 | 1.1394 times | Fri 28 February 2025 | 13.35 (-9.55%) | 14.76 | 12.91 - 14.78 | 1.8262 times | Fri 21 February 2025 | 14.76 (3.07%) | 14.58 | 14.56 - 14.98 | 0.7991 times | Fri 14 February 2025 | 14.32 (4.37%) | 13.82 | 13.49 - 14.45 | 0.9515 times | Fri 07 February 2025 | 13.72 (-3.45%) | 14.01 | 13.62 - 14.25 | 0.9132 times | Fri 31 January 2025 | 14.21 (3.5%) | 13.80 | 13.69 - 14.56 | 0.8651 times | Fri 24 January 2025 | 13.73 (0.07%) | 13.66 | 13.57 - 14.07 | 0.5432 times | Fri 17 January 2025 | 13.72 (0%) | 13.78 | 13.66 - 13.92 | 0.1329 times | Fri 17 January 2025 | 13.72 (1.78%) | 13.49 | 13.38 - 13.92 | 0.6389 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.31 and 15.16
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.16 (6.07%) | 13.44 | 12.45 - 14.30 | 0.9455 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 1.0697 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.8077 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.7273 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 1.0287 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.951 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0731 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.3048 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.995 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 1.0972 times | Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.4162 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.79 | 13.67 |
| 12 day EMA | 13.64 | 13.55 | 13.46 |
| 20 day EMA | 13.62 | 13.56 | 13.51 |
| 35 day EMA | 13.62 | 13.59 | 13.56 |
| 50 day EMA | 13.77 | 13.75 | 13.74 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.85 | 13.59 |
| 12 day SMA | 13.34 | 13.24 | 13.15 |
| 20 day SMA | 13.46 | 13.49 | 13.54 |
| 35 day SMA | 13.78 | 13.78 | 13.77 |
| 50 day SMA | 13.78 | 13.76 | 13.75 |
| 100 day SMA | 13.71 | 13.71 | 13.71 |
| 150 day SMA | 14.08 | 14.08 | 14.08 |
| 200 day SMA | 14.17 | 14.18 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.