PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.17 and 16.78

Daily Target 115.98
Daily Target 216.36
Daily Target 316.593333333333
Daily Target 416.97
Daily Target 517.2

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 18 June 2026 16.73 (-0.36%) 16.75 16.22 - 16.83 1.2313 times
Wed 17 June 2026 16.79 (-1.52%) 17.11 16.77 - 17.28 0.8843 times
Tue 16 June 2026 17.05 (-1.56%) 17.30 16.92 - 17.34 1.4286 times
Mon 15 June 2026 17.32 (-5.77%) 18.00 17.29 - 18.00 1.1925 times
Fri 12 June 2026 18.38 (0.77%) 18.00 17.93 - 18.40 0.7034 times
Thu 11 June 2026 18.24 (0.72%) 18.20 18.10 - 18.51 0.8688 times
Wed 10 June 2026 18.11 (1.63%) 17.83 17.83 - 18.35 1.2193 times
Tue 09 June 2026 17.82 (0.39%) 17.83 17.67 - 17.94 1.022 times
Mon 08 June 2026 17.75 (0.06%) 18.00 17.63 - 18.00 0.7063 times
Fri 05 June 2026 17.74 (-1.77%) 18.02 17.69 - 18.09 0.7435 times
Thu 04 June 2026 18.06 (-0.71%) 18.23 17.86 - 18.23 0.4832 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.59 and 17.37

Weekly Target 115.2
Weekly Target 215.97
Weekly Target 316.983333333333
Weekly Target 417.75
Weekly Target 518.76

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.0223 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 0.9755 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.8202 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.8058 times
Fri 22 May 2026 19.90 (-0.15%) 19.71 19.56 - 20.71 1.2013 times
Fri 15 May 2026 19.93 (-1.97%) 20.56 19.50 - 20.89 1.3137 times
Fri 08 May 2026 20.33 (-2.73%) 21.03 19.92 - 21.16 1.0274 times
Wed 06 May 2026 20.90 (-4.57%) 22.14 20.78 - 22.24 0.6962 times
Fri 01 May 2026 21.90 (4.89%) 20.90 20.78 - 22.09 1.1457 times
Fri 24 April 2026 20.88 (2.1%) 20.61 20.48 - 21.45 0.9918 times
Fri 17 April 2026 20.45 (-4.97%) 21.85 19.76 - 22.05 2.0902 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.99 and 17.96

Monthly Target 114.41
Monthly Target 215.57
Monthly Target 317.38
Monthly Target 418.54
Monthly Target 520.35

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 18 June 2026 16.73 (-10.92%) 18.99 16.22 - 19.19 0.4397 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.808 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1048 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8054 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9663 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1544 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7816 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7772 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1236 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0389 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.0726 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.68
20 day DMA 18.28
35 day DMA 19.3
50 day DMA 19.87
100 day DMA 18.71
150 day DMA 16.63
200 day DMA 15.56

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.3417.62
12 day EMA17.6917.8718.07
20 day EMA18.218.3618.52
35 day EMA18.9119.0419.17
50 day EMA19.6619.7819.9

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.5617.82
12 day SMA17.6817.8518.02
20 day SMA18.2818.4418.62
35 day SMA19.319.4519.59
50 day SMA19.8719.9520.02
100 day SMA18.7118.718.67
150 day SMA16.6316.6116.58
200 day SMA15.5615.5415.52
Back to top | Use Dark Theme