PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.31 and 12.59

Daily Target 112.25
Daily Target 212.37
Daily Target 312.526666666667
Daily Target 412.65
Daily Target 512.81

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 15 July 2025 12.50 (-0.79%) 12.61 12.40 - 12.68 0.731 times
Mon 14 July 2025 12.60 (-1.72%) 12.75 12.53 - 12.78 0.7503 times
Fri 11 July 2025 12.82 (-0.08%) 12.84 12.77 - 12.89 0.722 times
Thu 10 July 2025 12.83 (-0.39%) 12.65 12.59 - 12.89 1.3334 times
Wed 09 July 2025 12.88 (-1.9%) 13.05 12.83 - 13.10 1.1319 times
Tue 08 July 2025 13.13 (2.34%) 12.89 12.88 - 13.16 1.1447 times
Mon 07 July 2025 12.83 (-1.76%) 12.85 12.75 - 12.98 1.1716 times
Thu 03 July 2025 13.06 (0.85%) 12.91 12.88 - 13.07 0.7839 times
Wed 02 July 2025 12.95 (2.86%) 12.67 12.58 - 12.99 1.2584 times
Tue 01 July 2025 12.59 (0.64%) 12.57 12.42 - 12.64 0.9728 times
Mon 30 June 2025 12.51 (1.05%) 12.36 12.32 - 12.68 1.8998 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.26 and 12.64

Weekly Target 112.18
Weekly Target 212.34
Weekly Target 312.56
Weekly Target 412.72
Weekly Target 512.94

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 15 July 2025 12.50 (-2.5%) 12.75 12.40 - 12.78 0.2538 times
Fri 11 July 2025 12.82 (-1.84%) 12.85 12.59 - 13.16 0.9428 times
Thu 03 July 2025 13.06 (5.49%) 12.36 12.32 - 13.07 0.842 times
Fri 27 June 2025 12.38 (-5.28%) 13.14 12.27 - 13.15 1.3909 times
Fri 20 June 2025 13.07 (2.91%) 12.93 12.90 - 13.23 0.8754 times
Fri 13 June 2025 12.70 (12.19%) 11.07 11.04 - 12.81 1.7181 times
Fri 06 June 2025 11.32 (-1.91%) 11.75 11.11 - 11.78 1.1638 times
Fri 30 May 2025 11.54 (-2.53%) 11.94 11.51 - 11.96 0.6596 times
Fri 23 May 2025 11.84 (-1.5%) 11.92 11.56 - 12.18 0.9412 times
Fri 16 May 2025 12.02 (1.86%) 12.16 11.82 - 12.32 1.2125 times
Fri 09 May 2025 11.80 (1.64%) 11.53 11.17 - 11.83 1.3561 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.07 and 12.83

Monthly Target 111.93
Monthly Target 212.21
Monthly Target 312.686666666667
Monthly Target 412.97
Monthly Target 513.45

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 15 July 2025 12.50 (-0.08%) 12.57 12.40 - 13.16 0.4642 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.4832 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 1.2318 times
Wed 30 April 2025 11.29 (-21.27%) 14.38 11.03 - 14.89 1.6695 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 0.9983 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 0.9691 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.7317 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.6588 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.9319 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.8616 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 0.9721 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.76
20 day DMA 12.74
35 day DMA 12.27
50 day DMA 12.12
100 day DMA 12.51
150 day DMA 12.9
200 day DMA 13.23

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.7712.86
12 day EMA12.712.7412.76
20 day EMA12.612.6112.61
35 day EMA12.4112.412.39
50 day EMA12.1312.1112.09

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.8512.9
12 day SMA12.7612.7512.73
20 day SMA12.7412.7312.71
35 day SMA12.2712.2612.24
50 day SMA12.1212.112.08
100 day SMA12.5112.5312.55
150 day SMA12.912.9112.93
200 day SMA13.2313.2413.25
Back to top | Use Dark Theme