Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.86 and 17.37
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.96 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.47 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.05 (1.43%) | 16.76 | 16.66 - 17.17 | 0.7469 times | Wed 24 April 2024 | 16.81 (-0.88%) | 16.96 | 16.72 - 17.00 | 0.9346 times | Tue 23 April 2024 | 16.96 (0.12%) | 16.83 | 16.70 - 17.05 | 1.0324 times | Mon 22 April 2024 | 16.94 (2.85%) | 16.48 | 16.42 - 16.95 | 1.3778 times | Fri 19 April 2024 | 16.47 (5.71%) | 15.66 | 15.65 - 16.53 | 1.6132 times | Thu 18 April 2024 | 15.58 (-0.7%) | 15.91 | 15.54 - 16.00 | 0.6207 times | Wed 17 April 2024 | 15.69 (0.26%) | 15.70 | 15.54 - 15.84 | 0.6672 times | Tue 16 April 2024 | 15.65 (-0.89%) | 15.46 | 15.34 - 15.71 | 0.7685 times | Mon 15 April 2024 | 15.79 (0.45%) | 15.61 | 15.53 - 15.82 | 1.109 times | Fri 12 April 2024 | 15.72 (-1.75%) | 16.08 | 15.55 - 16.12 | 1.1296 times | Thu 11 April 2024 | 16.00 (-0.99%) | 16.11 | 15.94 - 16.15 | 0.677 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 16.74 and 17.49
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.05 (3.52%) | 16.48 | 16.42 - 17.17 | 0.7908 times | Fri 19 April 2024 | 16.47 (4.77%) | 15.61 | 15.34 - 16.53 | 0.9236 times | Fri 12 April 2024 | 15.72 (1.48%) | 15.41 | 15.26 - 16.17 | 0.8646 times | Fri 05 April 2024 | 15.49 (1.84%) | 15.22 | 15.05 - 16.27 | 1.2541 times | Thu 28 March 2024 | 15.21 (3.54%) | 14.86 | 14.65 - 15.25 | 0.6369 times | Fri 22 March 2024 | 14.69 (1.03%) | 14.75 | 14.21 - 15.03 | 0.9797 times | Fri 15 March 2024 | 14.54 (-1.62%) | 14.60 | 14.49 - 15.27 | 1.2827 times | Fri 08 March 2024 | 14.78 (-11.39%) | 16.74 | 14.32 - 16.89 | 1.5229 times | Fri 01 March 2024 | 16.68 (-3.92%) | 17.57 | 16.34 - 17.91 | 1.0601 times | Fri 23 February 2024 | 17.36 (-1.92%) | 17.84 | 17.20 - 17.91 | 0.6846 times | Fri 16 February 2024 | 17.70 (2.97%) | 17.21 | 16.85 - 17.80 | 0.6181 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.05 and 18.17
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.05 (12.1%) | 15.22 | 15.05 - 17.17 | 1.0781 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.2907 times | Thu 29 February 2024 | 16.52 (-3.22%) | 17.44 | 16.34 - 17.91 | 0.9054 times | Wed 31 January 2024 | 17.07 (6.89%) | 16.09 | 15.58 - 17.39 | 0.7538 times | Fri 29 December 2023 | 15.97 (4.58%) | 15.22 | 14.30 - 16.26 | 0.7501 times | Thu 30 November 2023 | 15.27 (1.8%) | 15.15 | 14.85 - 16.38 | 0.925 times | Tue 31 October 2023 | 15.00 (0.07%) | 15.03 | 13.57 - 16.55 | 1.0911 times | Fri 29 September 2023 | 14.99 (6.69%) | 14.26 | 14.09 - 15.71 | 1.0322 times | Thu 31 August 2023 | 14.05 (-4.29%) | 14.47 | 13.18 - 14.67 | 1.2254 times | Mon 31 July 2023 | 14.68 (6.15%) | 14.02 | 13.02 - 14.71 | 0.9482 times | Fri 30 June 2023 | 13.83 (19.84%) | 11.61 | 11.58 - 15.00 | 1.3386 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.61 | 16.51 |
| 12 day EMA | 16.35 | 16.22 | 16.11 |
| 20 day EMA | 16.1 | 16 | 15.92 |
| 35 day EMA | 16.12 | 16.07 | 16.03 |
| 50 day EMA | 16.18 | 16.14 | 16.11 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.55 | 16.33 |
| 12 day SMA | 16.24 | 16.14 | 16.04 |
| 20 day SMA | 15.95 | 15.84 | 15.74 |
| 35 day SMA | 15.49 | 15.48 | 15.47 |
| 50 day SMA | 15.98 | 15.98 | 15.99 |
| 100 day SMA | 16.03 | 16.01 | 15.99 |
| 150 day SMA | 15.78 | 15.77 | 15.76 |
| 200 day SMA | 15.4 | 15.39 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.