Login or Join

PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 14.42 and 14.7

Daily Target 114.18
Daily Target 214.37
Daily Target 314.463333333333
Daily Target 414.65
Daily Target 514.74

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 30 November 2023 14.55 (1.46%) 14.49 14.28 - 14.56 1.6015 times
Wed 29 November 2023 14.34 (-1.44%) 14.52 14.27 - 14.55 0.653 times
Tue 28 November 2023 14.55 (1.96%) 14.40 14.40 - 14.64 0.8644 times
Mon 27 November 2023 14.27 (-0.76%) 14.36 14.18 - 14.40 0.6818 times
Fri 24 November 2023 14.38 (0.56%) 14.33 14.25 - 14.66 0.6346 times
Wed 22 November 2023 14.30 (-4.09%) 14.17 14.02 - 14.30 0.9906 times
Tue 21 November 2023 14.91 (-1.19%) 14.91 14.73 - 14.94 1.0309 times
Mon 20 November 2023 15.09 (0.87%) 15.17 14.92 - 15.31 1.2674 times
Fri 17 November 2023 14.96 (2.12%) 14.71 14.69 - 15.10 1.0659 times
Thu 16 November 2023 14.65 (-0.81%) 14.93 14.54 - 14.99 1.2099 times
Wed 15 November 2023 14.77 (-0.4%) 14.97 14.70 - 14.98 0.5577 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 14.37 and 14.83

Weekly Target 114
Weekly Target 214.27
Weekly Target 314.456666666667
Weekly Target 414.73
Weekly Target 514.92

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 30 November 2023 14.55 (1.18%) 14.36 14.18 - 14.64 0.796 times
Fri 24 November 2023 14.38 (-3.88%) 15.17 14.02 - 15.31 0.8217 times
Fri 17 November 2023 14.96 (5.65%) 14.25 14.16 - 15.10 1.0353 times
Fri 10 November 2023 14.16 (-2.28%) 14.66 13.79 - 14.76 0.9061 times
Fri 03 November 2023 14.49 (2.77%) 14.26 13.64 - 14.62 0.813 times
Fri 27 October 2023 14.10 (-6.19%) 14.55 14.05 - 14.79 1.0903 times
Fri 20 October 2023 15.03 (5.7%) 14.31 14.19 - 15.30 1.104 times
Fri 13 October 2023 14.22 (11.7%) 13.31 13.31 - 14.35 1.549 times
Fri 06 October 2023 12.73 (-7.15%) 13.72 12.43 - 13.75 1.0003 times
Fri 29 September 2023 13.71 (-0.51%) 13.75 13.40 - 13.87 0.8842 times
Fri 22 September 2023 13.78 (-0.58%) 14.20 13.63 - 14.31 0.9752 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 14.17 and 15.69

Monthly Target 113.03
Monthly Target 213.79
Monthly Target 314.55
Monthly Target 415.31
Monthly Target 516.07

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 30 November 2023 14.55 (5.21%) 13.96 13.79 - 15.31 0.8182 times
Tue 31 October 2023 13.83 (0.88%) 13.72 12.43 - 15.30 1.0462 times
Fri 29 September 2023 13.71 (5.95%) 13.19 12.98 - 14.31 0.7798 times
Thu 31 August 2023 12.94 (-1.97%) 12.96 12.08 - 13.42 1.1636 times
Mon 31 July 2023 13.20 (6.71%) 12.55 11.61 - 13.21 0.7998 times
Fri 30 June 2023 12.37 (20.33%) 10.39 10.39 - 13.44 1.442 times
Wed 31 May 2023 10.28 (8.32%) 9.46 8.94 - 11.03 1.0363 times
Fri 28 April 2023 9.49 (2.26%) 9.43 9.24 - 11.12 0.8972 times
Fri 31 March 2023 9.28 (-4.92%) 9.56 8.52 - 10.26 1.1262 times
Tue 28 February 2023 9.76 (-5.43%) 10.32 9.54 - 10.48 0.8907 times
Tue 31 January 2023 10.32 (11.09%) 8.44 8.10 - 10.69 1.1479 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and PetroleoBrasileiro PBR.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.63
20 day DMA 14.5
35 day DMA 14.47
50 day DMA 14.16
100 day DMA 13.53
150 day DMA 12.82
200 day DMA 12.05

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4514.5
12 day EMA14.514.4914.52
20 day EMA14.4914.4814.49
35 day EMA14.3414.3314.33
50 day EMA14.1814.1714.16

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3714.48
12 day SMA14.6314.6314.61
20 day SMA14.514.4814.46
35 day SMA14.4714.4514.44
50 day SMA14.1614.1514.15
100 day SMA13.5313.513.48
150 day SMA12.8212.7912.75
200 day SMA12.0512.0312.01
Back to top | Use Dark Theme