Login or Join
HomepagePetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 13.17 and 13.37
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.323333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.52 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.31 (0.15%) | 13.32 | 13.23 - 13.43 | 0.9831 times | Thu 25 July 2024 | 13.29 (-0.37%) | 13.28 | 13.17 - 13.38 | 0.8959 times | Wed 24 July 2024 | 13.34 (-0.37%) | 13.33 | 13.31 - 13.54 | 1.2127 times | Tue 23 July 2024 | 13.39 (-1.54%) | 13.48 | 13.38 - 13.56 | 1.1592 times | Mon 22 July 2024 | 13.60 (-1.16%) | 13.81 | 13.58 - 13.83 | 1.0027 times | Fri 19 July 2024 | 13.76 (-0.29%) | 13.93 | 13.71 - 13.94 | 0.8657 times | Thu 18 July 2024 | 13.80 (-1.99%) | 13.85 | 13.74 - 13.92 | 1.1508 times | Wed 17 July 2024 | 14.08 (-0.28%) | 14.05 | 13.98 - 14.10 | 0.7531 times | Tue 16 July 2024 | 14.12 (0.07%) | 14.15 | 13.95 - 14.16 | 1.1518 times | Mon 15 July 2024 | 14.11 (0.5%) | 14.05 | 13.99 - 14.24 | 0.825 times | Fri 12 July 2024 | 14.04 (-0.64%) | 14.08 | 13.99 - 14.13 | 0.7848 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 12.91 and 13.57
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.31 (-3.27%) | 13.81 | 13.17 - 13.83 | 0.9533 times | Fri 19 July 2024 | 13.76 (-1.99%) | 14.05 | 13.71 - 14.24 | 0.8613 times | Fri 12 July 2024 | 14.04 (1.89%) | 13.58 | 13.57 - 14.30 | 0.922 times | Fri 05 July 2024 | 13.78 (0.58%) | 13.68 | 13.48 - 13.83 | 0.5418 times | Wed 03 July 2024 | 13.70 (0.44%) | 13.76 | 13.48 - 13.87 | 0.6148 times | Fri 28 June 2024 | 13.64 (1.41%) | 13.59 | 13.29 - 13.78 | 1.2308 times | Fri 21 June 2024 | 13.45 (1.74%) | 12.97 | 12.97 - 13.62 | 0.8775 times | Tue 18 June 2024 | 13.22 (2.4%) | 12.66 | 12.66 - 13.31 | 0.6103 times | Fri 14 June 2024 | 12.91 (-6.79%) | 13.88 | 12.78 - 14.16 | 1.7559 times | Fri 07 June 2024 | 13.85 (-6.48%) | 14.69 | 13.82 - 14.84 | 1.6325 times | Fri 31 May 2024 | 14.81 (4.81%) | 14.55 | 14.38 - 14.82 | 1.2186 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 12.68 and 13.81
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.31 (-2.42%) | 13.76 | 13.17 - 14.30 | 0.5181 times | Fri 28 June 2024 | 13.64 (-7.9%) | 14.69 | 12.66 - 14.84 | 0.8127 times | Fri 31 May 2024 | 14.81 (-8.13%) | 16.13 | 14.10 - 16.54 | 1.0299 times | Tue 30 April 2024 | 16.12 (8.19%) | 14.87 | 14.73 - 16.44 | 1.1529 times | Thu 28 March 2024 | 14.90 (-7.85%) | 16.41 | 14.08 - 16.48 | 1.2066 times | Thu 29 February 2024 | 16.17 (-1.4%) | 16.80 | 15.99 - 17.32 | 0.9927 times | Wed 31 January 2024 | 16.40 (7.33%) | 15.37 | 15.04 - 16.72 | 0.8538 times | Fri 29 December 2023 | 15.28 (5.02%) | 14.45 | 13.47 - 15.51 | 1.0012 times | Thu 30 November 2023 | 14.55 (5.21%) | 13.96 | 13.79 - 15.31 | 1.0674 times | Tue 31 October 2023 | 13.83 (0.88%) | 13.72 | 12.43 - 15.30 | 1.3648 times | Fri 29 September 2023 | 13.71 (5.95%) | 13.19 | 12.98 - 14.31 | 1.0173 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.6 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.47 | 13.56 |
| 12 day EMA | 13.61 | 13.66 | 13.73 |
| 20 day EMA | 13.69 | 13.73 | 13.78 |
| 35 day EMA | 13.86 | 13.89 | 13.93 |
| 50 day EMA | 13.95 | 13.98 | 14.01 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.48 | 13.58 |
| 12 day SMA | 13.75 | 13.81 | 13.89 |
| 20 day SMA | 13.79 | 13.81 | 13.83 |
| 35 day SMA | 13.65 | 13.66 | 13.7 |
| 50 day SMA | 13.88 | 13.9 | 13.93 |
| 100 day SMA | 14.6 | 14.63 | 14.65 |
| 150 day SMA | 15.11 | 15.12 | 15.13 |
| 200 day SMA | 14.94 | 14.95 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.