PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 16.94 and 17.88

Daily Target 116.16
Daily Target 216.78
Daily Target 317.1
Daily Target 417.72
Daily Target 518.04

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 11 March 2026 17.40 (5.2%) 16.70 16.48 - 17.42 1.0766 times
Tue 10 March 2026 16.54 (-1.02%) 16.39 16.28 - 16.72 0.8523 times
Mon 09 March 2026 16.71 (3.66%) 16.26 16.26 - 17.11 1.8265 times
Fri 06 March 2026 16.12 (4.2%) 16.00 15.81 - 16.30 1.4888 times
Thu 05 March 2026 15.47 (-0.13%) 15.31 15.19 - 15.48 0.7783 times
Wed 04 March 2026 15.49 (-0.64%) 15.51 15.33 - 15.62 0.5832 times
Tue 03 March 2026 15.59 (-1.83%) 15.60 15.36 - 15.85 1.3028 times
Mon 02 March 2026 15.88 (3.12%) 15.82 15.63 - 15.94 0.9522 times
Fri 27 February 2026 15.40 (-0.06%) 15.56 15.32 - 15.67 0.6645 times
Thu 26 February 2026 15.41 (-0.58%) 15.44 15.14 - 15.52 0.4747 times
Wed 25 February 2026 15.50 (0.58%) 15.38 15.16 - 15.52 0.4372 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 16.83 and 17.99

Weekly Target 115.87
Weekly Target 216.63
Weekly Target 317.026666666667
Weekly Target 417.79
Weekly Target 518.19

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 11 March 2026 17.40 (7.94%) 16.26 16.26 - 17.42 1.1476 times
Fri 06 March 2026 16.12 (4.68%) 15.82 15.19 - 16.30 1.5602 times
Fri 27 February 2026 15.40 (4.83%) 14.83 14.81 - 15.67 0.986 times
Fri 20 February 2026 14.69 (3.82%) 14.15 13.83 - 14.70 0.583 times
Fri 13 February 2026 14.15 (0%) 14.04 13.95 - 14.18 0.1414 times
Fri 13 February 2026 14.15 (0.43%) 14.15 13.95 - 14.86 1.0308 times
Fri 06 February 2026 14.09 (-1.88%) 13.57 13.29 - 14.70 1.0988 times
Fri 30 January 2026 14.36 (7.81%) 13.35 13.30 - 14.92 1.3379 times
Fri 23 January 2026 13.32 (11.46%) 11.90 11.77 - 13.42 1.0804 times
Fri 16 January 2026 11.95 (5.38%) 11.32 11.28 - 12.08 1.0339 times
Fri 09 January 2026 11.34 (0.09%) 11.22 10.95 - 11.46 0.8011 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 16.3 and 18.53

Monthly Target 114.44
Monthly Target 215.92
Monthly Target 316.67
Monthly Target 418.15
Monthly Target 518.9

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 11 March 2026 17.40 (12.99%) 15.82 15.19 - 17.42 0.9123 times
Fri 27 February 2026 15.40 (7.24%) 13.57 13.29 - 15.67 1.2937 times
Fri 30 January 2026 14.36 (27.42%) 11.28 10.95 - 14.92 1.4665 times
Wed 31 December 2025 11.27 (-5.21%) 11.85 10.87 - 12.38 0.8951 times
Fri 28 November 2025 11.89 (7.6%) 11.14 11.07 - 12.75 1.0318 times
Fri 31 October 2025 11.05 (-6.51%) 11.80 10.76 - 11.90 0.8382 times
Tue 30 September 2025 11.82 (3.05%) 11.40 11.15 - 12.29 0.9819 times
Fri 29 August 2025 11.47 (-1.29%) 11.79 10.89 - 12.06 0.882 times
Thu 31 July 2025 11.62 (0.69%) 11.55 10.95 - 11.98 0.8211 times
Mon 30 June 2025 11.54 (6.65%) 11.03 10.33 - 12.10 0.8774 times
Fri 30 May 2025 10.82 (2.46%) 10.55 10.40 - 11.49 0.818 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 16.45
12 day DMA 15.91
20 day DMA 15.3
35 day DMA 14.78
50 day DMA 13.8
100 day DMA 12.71
150 day DMA 12.31
200 day DMA 12.07

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.2116.04
12 day EMA15.9815.7215.57
20 day EMA15.4715.2715.14
35 day EMA14.6214.4614.34
50 day EMA13.8613.7213.6

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.0715.88
12 day SMA15.9115.7115.55
20 day SMA15.315.1615.06
35 day SMA14.7814.6414.52
50 day SMA13.813.6713.56
100 day SMA12.7112.6412.59
150 day SMA12.3112.2712.24
200 day SMA12.0712.0412.02
Back to top | Use Dark Theme