PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 14.57 and 14.87

Daily Target 114.35
Daily Target 214.49
Daily Target 314.65
Daily Target 414.79
Daily Target 514.95

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 28 May 2024 14.63 (3.54%) 14.55 14.51 - 14.81 0.6563 times
Fri 24 May 2024 14.13 (-0.63%) 14.35 14.10 - 14.40 0.605 times
Thu 23 May 2024 14.22 (-1.04%) 14.60 14.16 - 14.67 0.9875 times
Wed 22 May 2024 14.37 (0.84%) 14.17 14.14 - 14.48 0.7544 times
Tue 21 May 2024 14.25 (-0.56%) 14.47 14.25 - 14.51 0.4685 times
Mon 20 May 2024 14.33 (0.21%) 14.42 14.29 - 14.48 0.5415 times
Fri 17 May 2024 14.30 (-1.17%) 14.52 14.24 - 14.54 0.8655 times
Thu 16 May 2024 14.47 (-2.49%) 14.99 14.47 - 15.00 1.4309 times
Wed 15 May 2024 14.84 (-6.49%) 14.76 14.55 - 15.07 2.7811 times
Tue 14 May 2024 15.87 (-1.61%) 15.80 15.61 - 16.05 0.9093 times
Mon 13 May 2024 16.13 (0.37%) 16.25 16.07 - 16.34 0.4127 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 14.57 and 14.87

Weekly Target 114.35
Weekly Target 214.49
Weekly Target 314.65
Weekly Target 414.79
Weekly Target 514.95

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 28 May 2024 14.63 (3.54%) 14.55 14.51 - 14.81 0.1867 times
Fri 24 May 2024 14.13 (-1.19%) 14.42 14.10 - 14.67 0.9551 times
Fri 17 May 2024 14.30 (-11.01%) 16.25 14.24 - 16.34 1.8207 times
Fri 10 May 2024 16.07 (2.62%) 15.70 15.68 - 16.37 0.7174 times
Fri 03 May 2024 15.66 (-3.09%) 16.20 15.52 - 16.54 0.9045 times
Fri 26 April 2024 16.16 (3.66%) 15.61 15.56 - 16.41 1.2121 times
Fri 19 April 2024 15.59 (2.77%) 15.03 14.80 - 15.75 1.2661 times
Fri 12 April 2024 15.17 (0.6%) 15.05 14.94 - 15.66 1.0306 times
Fri 05 April 2024 15.08 (1.21%) 14.87 14.73 - 15.72 1.344 times
Thu 28 March 2024 14.90 (3.26%) 14.55 14.45 - 14.95 0.5628 times
Fri 22 March 2024 14.43 (-0.07%) 14.61 14.08 - 14.80 1.2164 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 13.15 and 15.59

Monthly Target 112.65
Monthly Target 213.64
Monthly Target 315.09
Monthly Target 416.08
Monthly Target 517.53

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 28 May 2024 14.63 (-9.24%) 16.13 14.10 - 16.54 0.8197 times
Tue 30 April 2024 16.12 (8.19%) 14.87 14.73 - 16.44 1.0403 times
Thu 28 March 2024 14.90 (-7.85%) 16.41 14.08 - 16.48 1.0887 times
Thu 29 February 2024 16.17 (-1.4%) 16.80 15.99 - 17.32 0.8957 times
Wed 31 January 2024 16.40 (7.33%) 15.37 15.04 - 16.72 0.7703 times
Fri 29 December 2023 15.28 (5.02%) 14.45 13.47 - 15.51 0.9034 times
Thu 30 November 2023 14.55 (5.21%) 13.96 13.79 - 15.31 0.9631 times
Tue 31 October 2023 13.83 (0.88%) 13.72 12.43 - 15.30 1.2314 times
Fri 29 September 2023 13.71 (5.95%) 13.19 12.98 - 14.31 0.9179 times
Thu 31 August 2023 12.94 (-1.97%) 12.96 12.08 - 13.42 1.3696 times
Mon 31 July 2023 13.20 (6.71%) 12.55 11.61 - 13.21 0.9414 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.8
20 day DMA 15.3
35 day DMA 15.45
50 day DMA 15.25
100 day DMA 15.64
150 day DMA 15.28
200 day DMA 14.85

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3214.41
12 day EMA14.7314.7514.86
20 day EMA14.9915.0315.12
35 day EMA15.0815.1115.17
50 day EMA15.115.1215.16

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2614.29
12 day SMA14.814.9315.1
20 day SMA15.315.3915.49
35 day SMA15.4515.4715.49
50 day SMA15.2515.2515.25
100 day SMA15.6415.6515.67
150 day SMA15.2815.2715.27
200 day SMA14.8514.8414.83
Back to top | Use Dark Theme