PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 14.56 and 14.81
Daily Target 1 | 14.35 |
Daily Target 2 | 14.51 |
Daily Target 3 | 14.603333333333 |
Daily Target 4 | 14.76 |
Daily Target 5 | 14.85 |
Daily price and volume Petroleo Brasileiro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.66 (1.03%) | 14.53 | 14.45 - 14.70 | 0.5521 times | Tue 26 March 2024 | 14.51 (-1.16%) | 14.64 | 14.48 - 14.65 | 0.6417 times | Mon 25 March 2024 | 14.68 (1.73%) | 14.55 | 14.51 - 14.78 | 0.8589 times | Fri 22 March 2024 | 14.43 (0.56%) | 14.33 | 14.20 - 14.49 | 0.7749 times | Thu 21 March 2024 | 14.35 (-2.71%) | 14.80 | 14.32 - 14.80 | 1.1506 times | Wed 20 March 2024 | 14.75 (2.79%) | 14.30 | 14.27 - 14.76 | 1.1933 times | Tue 19 March 2024 | 14.35 (-0.42%) | 14.41 | 14.15 - 14.69 | 1.883 times | Mon 18 March 2024 | 14.41 (-0.21%) | 14.61 | 14.08 - 14.62 | 1.0087 times | Fri 15 March 2024 | 14.44 (-0.41%) | 14.48 | 14.36 - 14.53 | 0.9102 times | Thu 14 March 2024 | 14.50 (-0.48%) | 14.75 | 14.46 - 14.76 | 1.0266 times | Wed 13 March 2024 | 14.57 (-1.55%) | 14.92 | 14.55 - 14.94 | 1.0994 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 14.56 and 14.89
Weekly Target 1 | 14.3 |
Weekly Target 2 | 14.48 |
Weekly Target 3 | 14.63 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 14.96 |
Weekly price and volumes for Petroleo Brasileiro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.66 (1.59%) | 14.55 | 14.45 - 14.78 | 0.3539 times | Fri 22 March 2024 | 14.43 (-0.07%) | 14.61 | 14.08 - 14.80 | 1.0362 times | Fri 15 March 2024 | 14.44 (-0.28%) | 14.27 | 14.21 - 15.06 | 1.2223 times | Fri 08 March 2024 | 14.48 (-10.84%) | 16.33 | 14.32 - 16.48 | 1.7702 times | Fri 01 March 2024 | 16.24 (-3.28%) | 17.02 | 15.99 - 17.32 | 1.3439 times | Fri 23 February 2024 | 16.79 (-2.27%) | 17.26 | 16.67 - 17.31 | 0.6222 times | Fri 16 February 2024 | 17.18 (3.12%) | 16.76 | 16.29 - 17.24 | 0.6916 times | Fri 09 February 2024 | 16.66 (1.09%) | 16.49 | 16.32 - 17.10 | 0.9305 times | Fri 02 February 2024 | 16.48 (1.17%) | 16.30 | 16.16 - 16.98 | 1.1027 times | Fri 26 January 2024 | 16.29 (7.38%) | 15.18 | 15.04 - 16.33 | 0.9263 times | Fri 19 January 2024 | 15.17 (-3.62%) | 15.69 | 15.09 - 15.74 | 0.4794 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 13.17 and 15.57
Monthly Target 1 | 12.67 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 15.073333333333 |
Monthly Target 4 | 16.07 |
Monthly Target 5 | 17.47 |
Monthly price and volumes Petroleo Brasileiro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.66 (-9.34%) | 16.41 | 14.08 - 16.48 | 0.9858 times | Thu 29 February 2024 | 16.17 (-1.4%) | 16.80 | 15.99 - 17.32 | 0.8332 times | Wed 31 January 2024 | 16.40 (7.33%) | 15.37 | 15.04 - 16.72 | 0.7166 times | Fri 29 December 2023 | 15.28 (5.02%) | 14.45 | 13.47 - 15.51 | 0.8404 times | Thu 30 November 2023 | 14.55 (5.21%) | 13.96 | 13.79 - 15.31 | 0.8959 times | Tue 31 October 2023 | 13.83 (0.88%) | 13.72 | 12.43 - 15.30 | 1.1455 times | Fri 29 September 2023 | 13.71 (5.95%) | 13.19 | 12.98 - 14.31 | 0.8539 times | Thu 31 August 2023 | 12.94 (-1.97%) | 12.96 | 12.08 - 13.42 | 1.2741 times | Mon 31 July 2023 | 13.20 (6.71%) | 12.55 | 11.61 - 13.21 | 0.8757 times | Fri 30 June 2023 | 12.37 (20.33%) | 10.39 | 10.39 - 13.44 | 1.5789 times | Wed 31 May 2023 | 10.28 (8.32%) | 9.46 | 8.94 - 11.03 | 1.1347 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
DMA period | DMA value |
5 day DMA | 14.53 |
12 day DMA | 14.54 |
20 day DMA | 15.03 |
35 day DMA | 15.81 |
50 day DMA | 15.86 |
100 day DMA | 15.31 |
150 day DMA | 14.81 |
200 day DMA | 14.24 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.58 | 14.54 | 14.55 |
12 day EMA | 14.72 | 14.73 | 14.77 |
20 day EMA | 15 | 15.04 | 15.1 |
35 day EMA | 15.31 | 15.35 | 15.4 |
50 day EMA | 15.71 | 15.75 | 15.8 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.53 | 14.54 | 14.51 |
12 day SMA | 14.54 | 14.51 | 14.51 |
20 day SMA | 15.03 | 15.11 | 15.24 |
35 day SMA | 15.81 | 15.87 | 15.93 |
50 day SMA | 15.86 | 15.88 | 15.9 |
100 day SMA | 15.31 | 15.31 | 15.31 |
150 day SMA | 14.81 | 14.8 | 14.79 |
200 day SMA | 14.24 | 14.23 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.