Login or Join
HomepagePetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 13.06 and 13.19
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.22 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.10 (2.5%) | 13.07 | 13.02 - 13.15 | 0.6488 times | Mon 24 March 2025 | 12.78 (-1.31%) | 12.80 | 12.70 - 12.91 | 0.6017 times | Fri 21 March 2025 | 12.95 (1.25%) | 12.76 | 12.71 - 12.98 | 1.5691 times | Thu 20 March 2025 | 12.79 (-0.31%) | 12.77 | 12.62 - 12.88 | 1.1988 times | Wed 19 March 2025 | 12.83 (0.55%) | 12.77 | 12.70 - 12.91 | 0.7295 times | Tue 18 March 2025 | 12.76 (-0.23%) | 12.80 | 12.66 - 12.82 | 0.5896 times | Mon 17 March 2025 | 12.79 (2.73%) | 12.54 | 12.51 - 12.86 | 1.6517 times | Fri 14 March 2025 | 12.45 (5.15%) | 11.99 | 11.96 - 12.47 | 1.5401 times | Thu 13 March 2025 | 11.84 (0.51%) | 11.73 | 11.70 - 11.93 | 0.8827 times | Wed 12 March 2025 | 11.78 (0.51%) | 11.70 | 11.67 - 11.83 | 0.588 times | Tue 11 March 2025 | 11.72 (-1.01%) | 11.84 | 11.62 - 11.87 | 0.9553 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 12.9 and 13.35
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.10 (1.16%) | 12.80 | 12.70 - 13.15 | 0.2711 times | Fri 21 March 2025 | 12.95 (4.02%) | 12.54 | 12.51 - 12.98 | 1.2444 times | Fri 14 March 2025 | 12.45 (3.66%) | 11.89 | 11.62 - 12.47 | 1.1502 times | Fri 07 March 2025 | 12.01 (-1.64%) | 12.33 | 11.60 - 12.57 | 1.4953 times | Fri 28 February 2025 | 12.21 (-9.08%) | 13.41 | 12.16 - 13.42 | 1.4782 times | Fri 21 February 2025 | 13.43 (2.13%) | 13.31 | 13.28 - 13.60 | 0.7466 times | Fri 14 February 2025 | 13.15 (4.53%) | 12.73 | 12.44 - 13.22 | 0.9172 times | Fri 07 February 2025 | 12.58 (-2.48%) | 12.77 | 12.57 - 12.97 | 0.9131 times | Fri 31 January 2025 | 12.90 (4.28%) | 12.52 | 12.40 - 13.18 | 1.0818 times | Fri 24 January 2025 | 12.37 (0.98%) | 12.22 | 12.16 - 12.65 | 0.7022 times | Fri 17 January 2025 | 12.25 (0%) | 12.25 | 12.23 - 12.41 | 0.1443 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 12.35 and 13.9
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.10 (7.29%) | 12.33 | 11.60 - 13.15 | 0.8548 times | Fri 28 February 2025 | 12.21 (-5.35%) | 12.77 | 12.16 - 13.60 | 0.8331 times | Fri 31 January 2025 | 12.90 (8.95%) | 11.73 | 11.69 - 13.18 | 0.9061 times | Tue 31 December 2024 | 11.84 (-12.1%) | 13.05 | 11.52 - 13.68 | 0.773 times | Tue 26 November 2024 | 13.47 (8.89%) | 12.40 | 12.01 - 13.74 | 0.9419 times | Thu 31 October 2024 | 12.37 (-6.22%) | 13.15 | 12.31 - 14.01 | 1.4182 times | Mon 30 September 2024 | 13.19 (-5.38%) | 13.83 | 12.96 - 13.85 | 1.2208 times | Fri 30 August 2024 | 13.94 (5.93%) | 13.29 | 11.93 - 14.44 | 1.198 times | Wed 31 July 2024 | 13.16 (-3.52%) | 13.76 | 12.84 - 14.30 | 0.7923 times | Fri 28 June 2024 | 13.64 (-7.9%) | 14.69 | 12.66 - 14.84 | 1.0618 times | Fri 31 May 2024 | 14.81 (-8.13%) | 16.13 | 14.10 - 16.54 | 1.3456 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.76 | 12.75 |
| 12 day EMA | 12.66 | 12.58 | 12.54 |
| 20 day EMA | 12.58 | 12.53 | 12.5 |
| 35 day EMA | 12.51 | 12.48 | 12.46 |
| 50 day EMA | 12.59 | 12.57 | 12.56 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.82 | 12.82 |
| 12 day SMA | 12.47 | 12.38 | 12.3 |
| 20 day SMA | 12.36 | 12.36 | 12.38 |
| 35 day SMA | 12.64 | 12.63 | 12.63 |
| 50 day SMA | 12.59 | 12.57 | 12.56 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.88 | 12.88 | 12.89 |
| 200 day SMA | 13.04 | 13.05 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.