Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 9.33 and 9.97
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.07 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.64 (3.43%) | 9.29 | 9.01 - 9.65 | 0.5086 times |
| Thu 10 April 2025 | 9.32 (-2.61%) | 9.39 | 8.90 - 9.44 | 0.5571 times |
| Wed 09 April 2025 | 9.57 (6.45%) | 8.99 | 8.75 - 9.63 | 1.0583 times |
| Tue 08 April 2025 | 8.99 (2.04%) | 8.96 | 8.88 - 9.23 | 0.7487 times |
| Mon 07 April 2025 | 8.81 (-2.97%) | 8.71 | 8.01 - 8.95 | 2.0968 times |
| Fri 04 April 2025 | 9.08 (-8%) | 9.57 | 8.69 - 9.74 | 1.871 times |
| Thu 03 April 2025 | 9.87 (-3.71%) | 9.70 | 9.53 - 10.34 | 1.5974 times |
| Wed 02 April 2025 | 10.25 (1.49%) | 10.01 | 9.93 - 10.35 | 0.37 times |
| Tue 01 April 2025 | 10.10 (1.92%) | 9.81 | 9.72 - 10.14 | 0.7294 times |
| Mon 31 March 2025 | 9.91 (-0.6%) | 9.88 | 9.80 - 9.98 | 0.4626 times |
| Fri 28 March 2025 | 9.97 (-1.09%) | 9.98 | 9.80 - 10.07 | 0.286 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 8.83 and 10.47
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.64 (6.17%) | 8.71 | 8.01 - 9.65 | 1.4038 times |
| Fri 04 April 2025 | 9.08 (-8.93%) | 9.88 | 8.69 - 10.35 | 1.421 times |
| Fri 28 March 2025 | 9.97 (-0.99%) | 10.07 | 9.80 - 10.51 | 0.4049 times |
| Fri 21 March 2025 | 10.07 (-1.56%) | 10.26 | 9.80 - 10.37 | 0.762 times |
| Fri 14 March 2025 | 10.23 (1.49%) | 10.10 | 9.58 - 10.55 | 1.0729 times |
| Fri 07 March 2025 | 10.08 (-5.17%) | 10.63 | 9.43 - 10.96 | 1.8235 times |
| Fri 28 February 2025 | 10.63 (-3.63%) | 11.06 | 10.49 - 11.25 | 0.7472 times |
| Fri 21 February 2025 | 11.03 (0%) | 11.02 | 10.96 - 11.89 | 0.7888 times |
| Fri 14 February 2025 | 11.03 (1.94%) | 10.82 | 10.69 - 11.15 | 0.7121 times |
| Fri 07 February 2025 | 10.82 (-0.64%) | 10.84 | 10.70 - 11.30 | 0.864 times |
| Fri 31 January 2025 | 10.89 (-6.76%) | 11.61 | 10.77 - 11.68 | 0.9086 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 7.66 and 10
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.64 (-2.72%) | 9.81 | 8.01 - 10.35 | 0.601 times |
| Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.9356 times |
| Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6943 times |
| Fri 31 January 2025 | 10.89 (-1.71%) | 11.25 | 10.77 - 12.24 | 1.1169 times |
| Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.3753 times |
| Tue 26 November 2024 | 13.13 (21.91%) | 10.80 | 10.41 - 14.26 | 1.385 times |
| Thu 31 October 2024 | 10.77 (-9.42%) | 11.81 | 10.77 - 12.54 | 1.3315 times |
| Mon 30 September 2024 | 11.89 (6.64%) | 11.07 | 10.40 - 12.00 | 0.747 times |
| Fri 30 August 2024 | 11.15 (-1.68%) | 11.54 | 10.14 - 11.80 | 0.968 times |
| Wed 31 July 2024 | 11.34 (0.71%) | 11.25 | 10.72 - 12.14 | 0.8454 times |
| Fri 28 June 2024 | 11.26 (-7.63%) | 12.46 | 10.51 - 12.69 | 1.0329 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.36 | 9.38 |
| 12 day EMA | 9.59 | 9.58 | 9.63 |
| 20 day EMA | 9.76 | 9.77 | 9.82 |
| 35 day EMA | 10.08 | 10.11 | 10.16 |
| 50 day EMA | 10.35 | 10.38 | 10.42 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.15 | 9.26 |
| 12 day SMA | 9.63 | 9.69 | 9.75 |
| 20 day SMA | 9.82 | 9.85 | 9.87 |
| 35 day SMA | 10.07 | 10.13 | 10.18 |
| 50 day SMA | 10.36 | 10.39 | 10.43 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.24 | 11.25 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.