Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 33.17 and 34.45
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.406666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.69 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.74 (1.87%) | 33.03 | 32.60 - 33.88 | 0.2811 times | Wed 23 September 2026 | 33.12 (0.27%) | 33.11 | 32.60 - 33.33 | 0.3982 times | Tue 22 September 2026 | 33.03 (-0.69%) | 32.90 | 32.00 - 33.50 | 0.9459 times | Mon 21 September 2026 | 33.26 (-5.78%) | 35.00 | 33.22 - 35.14 | 1.0721 times | Fri 18 September 2026 | 35.30 (1.26%) | 34.83 | 34.75 - 35.70 | 2.2423 times | Thu 17 September 2026 | 34.86 (0.03%) | 34.50 | 34.04 - 35.00 | 0.5622 times | Wed 16 September 2026 | 34.85 (-3.49%) | 35.51 | 34.60 - 35.53 | 1.5982 times | Tue 15 September 2026 | 36.11 (1.49%) | 35.36 | 35.25 - 37.00 | 1.5099 times | Mon 14 September 2026 | 35.58 (0.37%) | 35.70 | 35.42 - 35.70 | 0.5486 times | Fri 11 September 2026 | 35.45 (-0.28%) | 35.35 | 35.00 - 35.71 | 0.8414 times | Thu 10 September 2026 | 35.55 (0.79%) | 35.50 | 35.01 - 35.80 | 1.3252 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 31.3 and 34.44
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.74 (-4.42%) | 35.00 | 32.00 - 35.14 | 0.5287 times | Fri 18 September 2026 | 35.30 (-0.42%) | 35.70 | 34.04 - 37.00 | 1.2664 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.7194 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.7589 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.7835 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.9637 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.9374 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.5619 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.3776 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.1026 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.5864 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 30.37 and 35.37
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.74 (-0.09%) | 34.40 | 32.00 - 37.00 | 0.7177 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.2514 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8532 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 0.9811 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.0487 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2315 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.1767 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.594 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5189 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6267 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6441 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.46 |
| 35 day DMA | 33.97 |
| 50 day DMA | 32.67 |
| 100 day DMA | 29.88 |
| 150 day DMA | 27.04 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.74 | 34.05 |
| 12 day EMA | 34.17 | 34.25 | 34.46 |
| 20 day EMA | 34.11 | 34.15 | 34.26 |
| 35 day EMA | 33.3 | 33.27 | 33.28 |
| 50 day EMA | 32.33 | 32.27 | 32.24 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.91 | 34.26 |
| 12 day SMA | 34.68 | 34.77 | 34.85 |
| 20 day SMA | 34.46 | 34.46 | 34.53 |
| 35 day SMA | 33.97 | 33.99 | 33.97 |
| 50 day SMA | 32.67 | 32.54 | 32.43 |
| 100 day SMA | 29.88 | 29.77 | 29.68 |
| 150 day SMA | 27.04 | 26.94 | 26.85 |
| 200 day SMA | 24.8 | 24.72 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.