PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 27.34 and 29.14

Daily Target 126.96
Daily Target 227.71
Daily Target 328.756666666667
Daily Target 429.51
Daily Target 530.56

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 05 June 2026 28.47 (-2.3%) 29.07 28.00 - 29.80 0.9383 times
Thu 04 June 2026 29.14 (0.8%) 28.63 28.23 - 29.42 0.254 times
Wed 03 June 2026 28.91 (-0.21%) 29.26 28.78 - 29.88 0.6996 times
Tue 02 June 2026 28.97 (0.17%) 29.09 28.50 - 29.62 0.7683 times
Mon 01 June 2026 28.92 (3.32%) 28.20 28.20 - 30.34 0.8115 times
Fri 29 May 2026 27.99 (-5.57%) 29.36 27.97 - 29.86 0.8017 times
Thu 28 May 2026 29.64 (6.5%) 28.07 28.07 - 29.96 1.0266 times
Wed 27 May 2026 27.83 (-7.14%) 29.46 27.67 - 29.94 1.5451 times
Tue 26 May 2026 29.97 (-3.35%) 30.84 29.34 - 30.86 1.4614 times
Fri 22 May 2026 31.01 (3.44%) 30.25 29.00 - 31.95 1.6935 times
Thu 21 May 2026 29.98 (-2.5%) 30.89 29.62 - 32.25 1.8609 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 28.24 and 30.58

Weekly Target 126.6
Weekly Target 227.53
Weekly Target 328.936666666667
Weekly Target 429.87
Weekly Target 531.28

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.6503 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 0.9056 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.5336 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.0641 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.7895 times
Wed 06 May 2026 22.42 (-0.13%) 22.45 22.20 - 23.74 0.6953 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 1.0001 times
Fri 24 April 2026 22.24 (3.88%) 21.65 21.51 - 22.55 0.5443 times
Fri 17 April 2026 21.41 (1.9%) 21.23 21.00 - 22.40 0.9027 times
Fri 10 April 2026 21.01 (-1.91%) 21.49 20.80 - 22.73 0.9145 times
Thu 02 April 2026 21.42 (-3.6%) 22.46 20.03 - 22.71 0.9407 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 28.24 and 30.58

Monthly Target 126.6
Monthly Target 227.53
Monthly Target 328.936666666667
Monthly Target 429.87
Monthly Target 531.28

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.2394 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.2635 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.3606 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.3001 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6563 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5733 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6924 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7116 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9785 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.2245 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.5361 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.3
20 day DMA 28.68
35 day DMA 26.02
50 day DMA 24.71
100 day DMA 22.15
150 day DMA 20.76
200 day DMA 19.98

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8329.0128.94
12 day EMA28.7328.7828.71
20 day EMA28.0528.0127.89
35 day EMA26.6926.5826.43
50 day EMA24.8824.7324.55

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.7928.89
12 day SMA29.329.4929.54
20 day SMA28.6828.4128.07
35 day SMA26.0225.8125.62
50 day SMA24.7124.5824.44
100 day SMA22.1522.0421.93
150 day SMA20.7620.6920.62
200 day SMA19.9819.9119.84
Back to top | Use Dark Theme