Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 30.56 and 31.65
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.85 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.03 (2.34%) | 30.80 | 30.08 - 31.17 | 0.9293 times | Thu 12 November 2026 | 30.32 (-1.78%) | 30.74 | 29.67 - 30.95 | 0.9609 times | Wed 11 November 2026 | 30.87 (0.78%) | 30.95 | 30.17 - 31.09 | 1.0907 times | Tue 10 November 2026 | 30.63 (1.46%) | 29.78 | 29.51 - 31.07 | 1.0555 times | Mon 09 November 2026 | 30.19 (4.36%) | 29.00 | 28.63 - 30.31 | 0.5219 times | Fri 06 November 2026 | 28.93 (1.54%) | 28.26 | 28.26 - 29.50 | 0.6059 times | Thu 05 November 2026 | 28.49 (0%) | 28.70 | 27.90 - 28.78 | 0.7036 times | Wed 04 November 2026 | 28.49 (2.01%) | 27.52 | 27.52 - 29.21 | 1.7164 times | Tue 03 November 2026 | 27.93 (-8.09%) | 30.05 | 27.56 - 30.40 | 1.73 times | Mon 02 November 2026 | 30.39 (-3.89%) | 30.72 | 30.05 - 31.35 | 0.6857 times | Fri 30 October 2026 | 31.62 (-2.59%) | 32.59 | 31.31 - 32.60 | 0.4897 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 29.83 and 32.37
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.03 (7.26%) | 29.00 | 28.63 - 31.17 | 0.9653 times | Fri 06 November 2026 | 28.93 (-8.51%) | 30.72 | 27.52 - 31.35 | 1.1524 times | Fri 30 October 2026 | 31.62 (-6.12%) | 33.62 | 31.31 - 34.02 | 0.6399 times | Fri 23 October 2026 | 33.68 (1.63%) | 33.00 | 32.72 - 34.30 | 0.313 times | Fri 16 October 2026 | 33.14 (-4.93%) | 35.00 | 32.98 - 36.10 | 0.8895 times | Fri 09 October 2026 | 34.86 (10.42%) | 31.47 | 31.00 - 35.46 | 3.539 times | Fri 02 October 2026 | 31.57 (-5.85%) | 33.53 | 30.72 - 33.71 | 0.5496 times | Fri 25 September 2026 | 33.53 (-5.01%) | 35.00 | 32.00 - 35.14 | 0.4789 times | Fri 18 September 2026 | 35.30 (-0.42%) | 35.70 | 34.04 - 37.00 | 0.9391 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.5335 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.5628 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 29.28 and 33.11
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.03 (-1.87%) | 30.72 | 27.52 - 31.35 | 0.5795 times | Fri 30 October 2026 | 31.62 (0.44%) | 31.09 | 30.72 - 36.10 | 1.5423 times | Wed 30 September 2026 | 31.48 (-6.78%) | 34.40 | 31.44 - 37.00 | 0.7344 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.0987 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.7491 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 0.8614 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 1.7987 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.0812 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.0331 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5215 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.4556 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.11 |
| 20 day DMA | 31.49 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.99 |
| 100 day DMA | 31.63 |
| 150 day DMA | 29.77 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.27 | 30.24 |
| 12 day EMA | 30.66 | 30.59 | 30.64 |
| 20 day EMA | 31.2 | 31.22 | 31.32 |
| 35 day EMA | 31.98 | 32.04 | 32.14 |
| 50 day EMA | 32.84 | 32.91 | 33.02 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.19 | 29.82 |
| 12 day SMA | 30.11 | 30.31 | 30.54 |
| 20 day SMA | 31.49 | 31.59 | 31.76 |
| 35 day SMA | 32.31 | 32.38 | 32.48 |
| 50 day SMA | 32.99 | 33.05 | 33.13 |
| 100 day SMA | 31.63 | 31.57 | 31.52 |
| 150 day SMA | 29.77 | 29.7 | 29.65 |
| 200 day SMA | 27.41 | 27.35 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.