PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 12 and 12.26
Daily Target 1 | 11.79 |
Daily Target 2 | 11.95 |
Daily Target 3 | 12.053333333333 |
Daily Target 4 | 12.21 |
Daily Target 5 | 12.31 |
Daily price and volume Permian Basin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.10 (-0.17%) | 12.07 | 11.90 - 12.16 | 1.2728 times | Wed 27 March 2024 | 12.12 (-2.1%) | 12.32 | 11.95 - 12.49 | 1.3889 times | Tue 26 March 2024 | 12.38 (-3.36%) | 12.68 | 12.25 - 12.78 | 0.9288 times | Mon 25 March 2024 | 12.81 (-4.04%) | 13.35 | 12.62 - 13.64 | 1.5336 times | Fri 22 March 2024 | 13.35 (-3.68%) | 13.86 | 13.28 - 14.00 | 0.5824 times | Thu 21 March 2024 | 13.86 (-3.35%) | 14.34 | 13.71 - 14.49 | 0.7091 times | Wed 20 March 2024 | 14.34 (0%) | 14.22 | 13.88 - 14.53 | 0.5389 times | Tue 19 March 2024 | 14.34 (3.84%) | 13.81 | 13.81 - 14.58 | 1.0692 times | Mon 18 March 2024 | 13.81 (7.3%) | 12.97 | 12.90 - 13.93 | 1.4392 times | Fri 15 March 2024 | 12.87 (0%) | 12.82 | 12.75 - 13.17 | 0.5371 times | Thu 14 March 2024 | 12.87 (4.63%) | 12.39 | 12.39 - 13.06 | 0.8506 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 11.13 and 12.87
Weekly Target 1 | 10.81 |
Weekly Target 2 | 11.45 |
Weekly Target 3 | 12.546666666667 |
Weekly Target 4 | 13.19 |
Weekly Target 5 | 14.29 |
Weekly price and volumes for Permian Basin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.10 (-9.36%) | 13.35 | 11.90 - 13.64 | 1.1736 times | Fri 22 March 2024 | 13.35 (3.73%) | 12.97 | 12.90 - 14.58 | 0.9937 times | Fri 15 March 2024 | 12.87 (8.88%) | 11.77 | 11.55 - 13.17 | 0.7115 times | Fri 08 March 2024 | 11.82 (-11.59%) | 13.36 | 10.95 - 13.37 | 2.1371 times | Fri 01 March 2024 | 13.37 (2.3%) | 13.07 | 12.88 - 13.94 | 0.5687 times | Fri 23 February 2024 | 13.07 (-4.11%) | 13.84 | 12.71 - 13.97 | 0.9233 times | Fri 16 February 2024 | 13.63 (2.25%) | 13.36 | 13.24 - 14.00 | 0.653 times | Fri 09 February 2024 | 13.33 (-8.01%) | 14.49 | 13.11 - 14.59 | 1.0788 times | Fri 02 February 2024 | 14.49 (-3.46%) | 15.00 | 14.06 - 15.10 | 0.8957 times | Fri 26 January 2024 | 15.01 (2.46%) | 14.70 | 14.63 - 15.79 | 0.8646 times | Fri 19 January 2024 | 14.65 (3.39%) | 14.35 | 13.90 - 15.25 | 1.0818 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 9.71 and 13.34
Monthly Target 1 | 8.91 |
Monthly Target 2 | 10.51 |
Monthly Target 3 | 12.543333333333 |
Monthly Target 4 | 14.14 |
Monthly Target 5 | 16.17 |
Monthly price and volumes Permian Basin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.10 (-10.83%) | 13.62 | 10.95 - 14.58 | 1.2734 times | Thu 29 February 2024 | 13.57 (-5.04%) | 14.45 | 12.71 - 14.65 | 0.8301 times | Wed 31 January 2024 | 14.29 (2.36%) | 14.18 | 13.79 - 15.79 | 1.0697 times | Fri 29 December 2023 | 13.96 (-17.15%) | 16.60 | 13.75 - 17.14 | 1.4216 times | Thu 30 November 2023 | 16.85 (-15.11%) | 19.88 | 15.05 - 19.88 | 1.1009 times | Tue 31 October 2023 | 19.85 (-6.59%) | 21.36 | 19.04 - 21.46 | 0.655 times | Fri 29 September 2023 | 21.25 (3.71%) | 20.15 | 20.02 - 22.50 | 0.8615 times | Thu 31 August 2023 | 20.49 (-15.16%) | 24.03 | 19.10 - 24.35 | 1.0843 times | Mon 31 July 2023 | 24.15 (-3.13%) | 25.20 | 22.85 - 25.60 | 0.8247 times | Fri 30 June 2023 | 24.93 (1.18%) | 24.82 | 22.42 - 25.62 | 0.8788 times | Wed 31 May 2023 | 24.64 (2.92%) | 24.00 | 22.41 - 25.48 | 0.8516 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
DMA period | DMA value |
5 day DMA | 12.55 |
12 day DMA | 13.1 |
20 day DMA | 12.63 |
35 day DMA | 12.96 |
50 day DMA | 13.48 |
100 day DMA | 14.6 |
150 day DMA | 16.65 |
200 day DMA | 18.37 |
EMA (exponential moving average) of Permian Basin PBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.52 | 12.73 | 13.03 |
12 day EMA | 12.79 | 12.92 | 13.07 |
20 day EMA | 12.9 | 12.98 | 13.07 |
35 day EMA | 13.16 | 13.22 | 13.29 |
50 day EMA | 13.44 | 13.49 | 13.55 |
SMA (simple moving average) of Permian Basin PBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.55 | 12.9 | 13.35 |
12 day SMA | 13.1 | 13.09 | 13.06 |
20 day SMA | 12.63 | 12.71 | 12.77 |
35 day SMA | 12.96 | 13.01 | 13.06 |
50 day SMA | 13.48 | 13.52 | 13.57 |
100 day SMA | 14.6 | 14.66 | 14.73 |
150 day SMA | 16.65 | 16.7 | 16.75 |
200 day SMA | 18.37 | 18.43 | 18.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.