PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 12 and 12.26

Daily Target 111.79
Daily Target 211.95
Daily Target 312.053333333333
Daily Target 412.21
Daily Target 512.31

Daily price and volume Permian Basin

Date Closing Open Range Volume
Thu 28 March 2024 12.10 (-0.17%) 12.07 11.90 - 12.16 1.2728 times
Wed 27 March 2024 12.12 (-2.1%) 12.32 11.95 - 12.49 1.3889 times
Tue 26 March 2024 12.38 (-3.36%) 12.68 12.25 - 12.78 0.9288 times
Mon 25 March 2024 12.81 (-4.04%) 13.35 12.62 - 13.64 1.5336 times
Fri 22 March 2024 13.35 (-3.68%) 13.86 13.28 - 14.00 0.5824 times
Thu 21 March 2024 13.86 (-3.35%) 14.34 13.71 - 14.49 0.7091 times
Wed 20 March 2024 14.34 (0%) 14.22 13.88 - 14.53 0.5389 times
Tue 19 March 2024 14.34 (3.84%) 13.81 13.81 - 14.58 1.0692 times
Mon 18 March 2024 13.81 (7.3%) 12.97 12.90 - 13.93 1.4392 times
Fri 15 March 2024 12.87 (0%) 12.82 12.75 - 13.17 0.5371 times
Thu 14 March 2024 12.87 (4.63%) 12.39 12.39 - 13.06 0.8506 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 11.13 and 12.87

Weekly Target 110.81
Weekly Target 211.45
Weekly Target 312.546666666667
Weekly Target 413.19
Weekly Target 514.29

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Thu 28 March 2024 12.10 (-9.36%) 13.35 11.90 - 13.64 1.1736 times
Fri 22 March 2024 13.35 (3.73%) 12.97 12.90 - 14.58 0.9937 times
Fri 15 March 2024 12.87 (8.88%) 11.77 11.55 - 13.17 0.7115 times
Fri 08 March 2024 11.82 (-11.59%) 13.36 10.95 - 13.37 2.1371 times
Fri 01 March 2024 13.37 (2.3%) 13.07 12.88 - 13.94 0.5687 times
Fri 23 February 2024 13.07 (-4.11%) 13.84 12.71 - 13.97 0.9233 times
Fri 16 February 2024 13.63 (2.25%) 13.36 13.24 - 14.00 0.653 times
Fri 09 February 2024 13.33 (-8.01%) 14.49 13.11 - 14.59 1.0788 times
Fri 02 February 2024 14.49 (-3.46%) 15.00 14.06 - 15.10 0.8957 times
Fri 26 January 2024 15.01 (2.46%) 14.70 14.63 - 15.79 0.8646 times
Fri 19 January 2024 14.65 (3.39%) 14.35 13.90 - 15.25 1.0818 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 9.71 and 13.34

Monthly Target 18.91
Monthly Target 210.51
Monthly Target 312.543333333333
Monthly Target 414.14
Monthly Target 516.17

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Thu 28 March 2024 12.10 (-10.83%) 13.62 10.95 - 14.58 1.2734 times
Thu 29 February 2024 13.57 (-5.04%) 14.45 12.71 - 14.65 0.8301 times
Wed 31 January 2024 14.29 (2.36%) 14.18 13.79 - 15.79 1.0697 times
Fri 29 December 2023 13.96 (-17.15%) 16.60 13.75 - 17.14 1.4216 times
Thu 30 November 2023 16.85 (-15.11%) 19.88 15.05 - 19.88 1.1009 times
Tue 31 October 2023 19.85 (-6.59%) 21.36 19.04 - 21.46 0.655 times
Fri 29 September 2023 21.25 (3.71%) 20.15 20.02 - 22.50 0.8615 times
Thu 31 August 2023 20.49 (-15.16%) 24.03 19.10 - 24.35 1.0843 times
Mon 31 July 2023 24.15 (-3.13%) 25.20 22.85 - 25.60 0.8247 times
Fri 30 June 2023 24.93 (1.18%) 24.82 22.42 - 25.62 0.8788 times
Wed 31 May 2023 24.64 (2.92%) 24.00 22.41 - 25.48 0.8516 times

 monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 12.55
12 day DMA 13.1
20 day DMA 12.63
35 day DMA 12.96
50 day DMA 13.48
100 day DMA 14.6
150 day DMA 16.65
200 day DMA 18.37

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.7313.03
12 day EMA12.7912.9213.07
20 day EMA12.912.9813.07
35 day EMA13.1613.2213.29
50 day EMA13.4413.4913.55

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.913.35
12 day SMA13.113.0913.06
20 day SMA12.6312.7112.77
35 day SMA12.9613.0113.06
50 day SMA13.4813.5213.57
100 day SMA14.614.6614.73
150 day SMA16.6516.716.75
200 day SMA18.3718.4318.49
Back to top | Use Dark Theme