Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 19.36 and 19.97
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.853333333333 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.46 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.69 (-1.84%) | 20.19 | 19.63 - 20.24 | 0.765 times | Wed 25 February 2026 | 20.06 (2.4%) | 19.72 | 19.65 - 20.50 | 2.0942 times | Tue 24 February 2026 | 19.59 (-0.96%) | 19.47 | 19.00 - 19.86 | 0.8936 times | Mon 23 February 2026 | 19.78 (2.38%) | 19.37 | 19.37 - 20.16 | 2.2087 times | Fri 20 February 2026 | 19.32 (-1.23%) | 19.65 | 19.02 - 19.65 | 0.7768 times | Thu 19 February 2026 | 19.56 (3.93%) | 18.90 | 18.66 - 19.65 | 1.0884 times | Wed 18 February 2026 | 18.82 (1.18%) | 18.78 | 18.73 - 19.00 | 0.2904 times | Tue 17 February 2026 | 18.60 (-1.38%) | 18.83 | 18.19 - 18.89 | 0.8004 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.5407 times | Fri 13 February 2026 | 18.86 (1.73%) | 18.63 | 18.59 - 19.00 | 0.5418 times | Thu 12 February 2026 | 18.54 (-3.24%) | 19.29 | 18.42 - 19.29 | 0.68 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 19.35 and 20.85
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.69 (1.92%) | 19.37 | 19.00 - 20.50 | 1.8088 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.8969 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.164 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 1.1698 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.0333 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.464 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.8052 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.9158 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.1107 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.6315 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.168 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 18.67 and 21.52
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.69 (7.89%) | 18.05 | 17.65 - 20.50 | 0.5592 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.502 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6063 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6231 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8568 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0723 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3452 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1248 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.4247 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8855 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8553 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.61 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.63 | 19.42 |
| 12 day EMA | 19.33 | 19.26 | 19.12 |
| 20 day EMA | 19.07 | 19 | 18.89 |
| 35 day EMA | 18.67 | 18.61 | 18.52 |
| 50 day EMA | 18.36 | 18.31 | 18.24 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.66 | 19.41 |
| 12 day SMA | 19.24 | 19.13 | 19.03 |
| 20 day SMA | 18.9 | 18.84 | 18.79 |
| 35 day SMA | 18.73 | 18.66 | 18.59 |
| 50 day SMA | 18.25 | 18.21 | 18.15 |
| 100 day SMA | 18.21 | 18.19 | 18.17 |
| 150 day SMA | 17.61 | 17.56 | 17.51 |
| 200 day SMA | 16.13 | 16.08 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.