Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 16.97 and 17.28
| Daily Target 1 | 16.75 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.063333333333 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.37 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.98 (-0.99%) | 16.95 | 16.95 - 17.26 | 1.1643 times | Mon 29 December 2025 | 17.15 (0%) | 16.84 | 16.84 - 17.33 | 0.953 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.953 times | Fri 26 December 2025 | 17.11 (-0.29%) | 17.12 | 16.78 - 17.27 | 0.6426 times | Wed 24 December 2025 | 17.16 (0%) | 17.15 | 17.06 - 17.54 | 0.4897 times | Tue 23 December 2025 | 17.16 (-0.81%) | 17.34 | 17.14 - 17.80 | 0.8331 times | Mon 22 December 2025 | 17.30 (3.41%) | 16.73 | 16.64 - 17.60 | 1.5768 times | Fri 19 December 2025 | 16.73 (-0.83%) | 17.05 | 16.64 - 17.19 | 1.5951 times | Thu 18 December 2025 | 16.87 (-1%) | 17.04 | 16.63 - 17.17 | 0.949 times | Wed 17 December 2025 | 17.04 (3.09%) | 16.64 | 16.62 - 17.19 | 0.8433 times | Tue 16 December 2025 | 16.53 (-4.12%) | 17.03 | 16.25 - 17.14 | 2.1478 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 16.91 and 17.4
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.98 (-0.99%) | 16.84 | 16.84 - 17.33 | 0.3346 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1506 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.5598 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.1953 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.1966 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.4946 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.7316 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 1.6385 times | Fri 14 November 2025 | 20.44 (5.42%) | 19.55 | 19.00 - 20.46 | 1.6485 times | Fri 07 November 2025 | 19.39 (5.04%) | 18.50 | 17.75 - 19.43 | 1.0498 times | Fri 31 October 2025 | 18.46 (0%) | 18.45 | 18.20 - 18.66 | 0.2617 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 15.06 and 18.18
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 17.533333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.5647 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.5804 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.798 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 0.9987 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.2528 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.0476 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.2583 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8248 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.7966 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.8781 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6516 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.67 |
| 150 day DMA | 15.9 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.14 | 17.13 |
| 12 day EMA | 17.2 | 17.24 | 17.26 |
| 20 day EMA | 17.38 | 17.42 | 17.45 |
| 35 day EMA | 17.62 | 17.66 | 17.69 |
| 50 day EMA | 17.88 | 17.92 | 17.95 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.15 | 17.18 |
| 12 day SMA | 17.04 | 17.08 | 17.12 |
| 20 day SMA | 17.48 | 17.5 | 17.53 |
| 35 day SMA | 17.95 | 18.03 | 18.09 |
| 50 day SMA | 18.04 | 18.06 | 18.05 |
| 100 day SMA | 17.67 | 17.65 | 17.63 |
| 150 day SMA | 15.9 | 15.86 | 15.82 |
| 200 day SMA | 14.41 | 14.38 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.