PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15.71 and 15.95
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.01 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 15.75 (0.7%) | 15.71 | 15.66 - 15.90 | 0.5886 times | Fri 24 March 2023 | 15.64 (2.29%) | 15.15 | 15.10 - 15.67 | 0.8739 times | Thu 23 March 2023 | 15.29 (-1.61%) | 15.55 | 15.14 - 15.70 | 1.094 times | Wed 22 March 2023 | 15.54 (-2.69%) | 15.85 | 15.52 - 16.05 | 1.0331 times | Tue 21 March 2023 | 15.97 (-0.19%) | 16.12 | 15.82 - 16.15 | 0.8969 times | Mon 20 March 2023 | 16.00 (-0.62%) | 16.11 | 15.99 - 16.24 | 0.7982 times | Fri 17 March 2023 | 16.10 (-0.37%) | 16.20 | 15.91 - 16.31 | 1.4612 times | Thu 16 March 2023 | 16.16 (1.89%) | 15.79 | 15.61 - 16.17 | 1.067 times | Wed 15 March 2023 | 15.86 (-0.81%) | 15.79 | 15.64 - 15.94 | 1.2069 times | Tue 14 March 2023 | 15.99 (1.46%) | 15.98 | 15.86 - 16.23 | 0.9802 times | Mon 13 March 2023 | 15.76 (-0.44%) | 15.70 | 15.48 - 16.10 | 1.0247 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.71 and 15.95
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 15.75 (0.7%) | 15.71 | 15.66 - 15.90 | 0.1603 times | Fri 24 March 2023 | 15.64 (-2.86%) | 16.11 | 15.10 - 16.24 | 1.2788 times | Fri 17 March 2023 | 16.10 (1.71%) | 15.70 | 15.48 - 16.31 | 1.563 times | Fri 10 March 2023 | 15.83 (-3.18%) | 16.30 | 15.70 - 16.83 | 1.3872 times | Fri 03 March 2023 | 16.35 (3.61%) | 15.86 | 15.40 - 16.46 | 1.2839 times | Fri 24 February 2023 | 15.78 (1.35%) | 15.52 | 14.90 - 15.88 | 1.0423 times | Fri 17 February 2023 | 15.57 (0%) | 15.51 | 15.44 - 15.67 | 0.2441 times | Fri 17 February 2023 | 15.57 (0.19%) | 15.53 | 15.44 - 15.87 | 0.7657 times | Fri 10 February 2023 | 15.54 (-0.06%) | 15.51 | 15.37 - 15.68 | 1.165 times | Fri 03 February 2023 | 15.55 (-3.18%) | 15.97 | 15.37 - 16.11 | 1.1098 times | Fri 27 January 2023 | 16.06 (2.62%) | 15.62 | 15.57 - 16.13 | 0.9046 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.43 and 17.16
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 15.75 (0.83%) | 15.54 | 15.10 - 16.83 | 0.7815 times | Tue 28 February 2023 | 15.62 (-1.76%) | 15.80 | 14.90 - 16.04 | 0.6969 times | Tue 31 January 2023 | 15.90 (-2.21%) | 15.99 | 15.31 - 16.19 | 0.6576 times | Fri 30 December 2022 | 16.26 (3.57%) | 15.70 | 15.12 - 16.49 | 0.9408 times | Wed 30 November 2022 | 15.70 (5.16%) | 15.06 | 14.32 - 15.70 | 0.7706 times | Mon 31 October 2022 | 14.93 (19.44%) | 12.62 | 12.46 - 15.61 | 1.6871 times | Fri 30 September 2022 | 12.50 (1.38%) | 12.32 | 11.97 - 13.54 | 2.121 times | Wed 31 August 2022 | 12.33 (13.54%) | 10.86 | 10.76 - 12.67 | 0.6274 times | Fri 29 July 2022 | 10.86 (8.82%) | 9.98 | 9.66 - 11.01 | 0.5441 times | Thu 30 June 2022 | 9.98 (-18.2%) | 12.21 | 9.64 - 12.61 | 1.173 times | Tue 31 May 2022 | 12.20 (-3.56%) | 12.58 | 11.43 - 13.03 | 0.9914 times |
Indicator Analysis of PacificGas
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.01 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.65 | 15.66 |
| 12 day EMA | 15.79 | 15.8 | 15.83 |
| 20 day EMA | 15.82 | 15.83 | 15.85 |
| 35 day EMA | 15.85 | 15.86 | 15.87 |
| 50 day EMA | 15.77 | 15.77 | 15.78 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.69 | 15.78 |
| 12 day SMA | 15.82 | 15.86 | 15.91 |
| 20 day SMA | 15.94 | 15.94 | 15.95 |
| 35 day SMA | 15.79 | 15.78 | 15.78 |
| 50 day SMA | 15.78 | 15.78 | 15.78 |
| 100 day SMA | 15.68 | 15.68 | 15.68 |
| 150 day SMA | 15.01 | 14.99 | 14.97 |
| 200 day SMA | 13.99 | 13.96 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.