PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 15.31 and 15.65

Daily Target 115.03
Daily Target 215.25
Daily Target 315.373333333333
Daily Target 415.59
Daily Target 515.71

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 12 August 2025 15.46 (2.32%) 15.24 15.16 - 15.50 0.9346 times
Mon 11 August 2025 15.11 (0.73%) 14.95 14.95 - 15.29 0.7787 times
Fri 08 August 2025 15.00 (-0.33%) 15.04 14.77 - 15.10 0.8333 times
Thu 07 August 2025 15.05 (-0.53%) 15.16 14.92 - 15.21 0.735 times
Wed 06 August 2025 15.13 (-0.26%) 15.20 15.10 - 15.32 0.9566 times
Tue 05 August 2025 15.17 (7.44%) 15.04 14.92 - 15.32 1.6518 times
Fri 01 August 2025 14.12 (0.71%) 14.00 13.79 - 14.26 0.984 times
Thu 31 July 2025 14.02 (0%) 13.88 13.32 - 14.08 1.3414 times
Wed 30 July 2025 14.02 (0.21%) 14.00 13.94 - 14.20 0.983 times
Tue 29 July 2025 13.99 (0.07%) 14.00 13.88 - 14.04 0.8016 times
Mon 28 July 2025 13.98 (-0.71%) 14.00 13.85 - 14.08 0.6342 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.21 and 15.76

Weekly Target 114.75
Weekly Target 215.11
Weekly Target 315.303333333333
Weekly Target 415.66
Weekly Target 515.85

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 12 August 2025 15.46 (3.07%) 14.95 14.95 - 15.50 0.3787 times
Fri 08 August 2025 15.00 (6.23%) 15.04 14.77 - 15.32 0.9231 times
Fri 01 August 2025 14.12 (0.28%) 14.00 13.32 - 14.26 1.0485 times
Fri 25 July 2025 14.08 (4.68%) 13.48 13.37 - 14.27 0.9101 times
Fri 18 July 2025 13.45 (0.22%) 13.36 12.97 - 13.57 0.9758 times
Fri 11 July 2025 13.42 (-3.52%) 13.83 13.34 - 13.88 0.902 times
Thu 03 July 2025 13.91 (-0.57%) 13.96 13.78 - 14.26 0.8141 times
Fri 27 June 2025 13.99 (0.87%) 13.81 13.60 - 14.23 1.2308 times
Fri 20 June 2025 13.87 (1.69%) 13.59 13.34 - 14.34 0.9567 times
Fri 13 June 2025 13.64 (-12.79%) 15.60 13.52 - 15.65 1.8602 times
Fri 06 June 2025 15.64 (-7.35%) 16.75 15.52 - 16.80 1.1971 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 14.63 and 16.34

Monthly Target 113.21
Monthly Target 214.33
Monthly Target 314.916666666667
Monthly Target 416.04
Monthly Target 516.63

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 12 August 2025 15.46 (10.27%) 14.00 13.79 - 15.50 0.485 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.3347 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.755 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.7075 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.8967 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.8284 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.118 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 1.7119 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.5098 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.653 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.5652 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.59
20 day DMA 14.13
35 day DMA 13.99
50 day DMA 14.35
100 day DMA 15.72
150 day DMA 15.93
200 day DMA 17.05

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.9414.85
12 day EMA14.714.5614.46
20 day EMA14.4714.3714.29
35 day EMA14.5314.4714.43
50 day EMA14.6514.6214.6

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.0914.89
12 day SMA14.5914.4614.35
20 day SMA14.1314.0313.94
35 day SMA13.9913.9413.91
50 day SMA14.3514.3814.42
100 day SMA15.7215.7315.75
150 day SMA15.9315.9515.99
200 day SMA17.0517.0717.1
Back to top | Use Dark Theme