Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.87 and 17.26
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.94 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.33 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.03 (0.41%) | 16.97 | 16.70 - 17.09 | 1.0079 times |
| Tue 13 May 2025 | 16.96 (-1.51%) | 17.22 | 16.94 - 17.28 | 0.9104 times |
| Mon 12 May 2025 | 17.22 (0.53%) | 17.31 | 17.04 - 17.35 | 0.8768 times |
| Fri 09 May 2025 | 17.13 (-0.29%) | 17.21 | 17.08 - 17.38 | 1.298 times |
| Thu 08 May 2025 | 17.18 (-0.12%) | 17.21 | 17.17 - 17.47 | 0.6562 times |
| Wed 07 May 2025 | 17.20 (0.94%) | 16.99 | 16.98 - 17.30 | 0.8194 times |
| Tue 06 May 2025 | 17.04 (0.71%) | 16.83 | 16.77 - 17.17 | 1.1121 times |
| Mon 05 May 2025 | 16.92 (-0.06%) | 16.90 | 16.83 - 17.10 | 0.6458 times |
| Fri 02 May 2025 | 16.93 (1.56%) | 16.69 | 16.68 - 17.05 | 0.9794 times |
| Thu 01 May 2025 | 16.67 (0.91%) | 16.68 | 16.59 - 16.93 | 1.6939 times |
| Wed 30 April 2025 | 16.52 (-4.78%) | 17.24 | 16.32 - 17.34 | 1.8033 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.54 and 17.19
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.03 (-0.58%) | 17.31 | 16.70 - 17.35 | 0.944 times |
| Fri 09 May 2025 | 17.13 (1.18%) | 16.90 | 16.77 - 17.47 | 1.5304 times |
| Fri 02 May 2025 | 16.93 (-1.23%) | 17.17 | 16.32 - 17.45 | 2.0199 times |
| Fri 25 April 2025 | 17.14 (-0.52%) | 17.13 | 16.70 - 17.78 | 1.0607 times |
| Thu 17 April 2025 | 17.23 (0.29%) | 17.13 | 17.11 - 17.49 | 0.3858 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0.4892 times |
| Wed 16 April 2025 | 17.18 (1.54%) | 17.09 | 16.93 - 17.46 | 0.6254 times |
| Fri 11 April 2025 | 16.92 (2.92%) | 16.06 | 15.47 - 17.07 | 2.9446 times |
| Fri 04 April 2025 | 16.44 (-3.29%) | 16.97 | 16.27 - 17.53 | 2.8994 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.81 and 17.69
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.03 (3.09%) | 16.68 | 16.59 - 17.47 | 0.4086 times |
| Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 1.0968 times |
| Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 1.0132 times |
| Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.3674 times |
| Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.0939 times |
| Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6235 times |
| Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.7987 times |
| Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.6914 times |
| Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.0984 times |
| Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.8081 times |
| Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.8092 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.96 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.08 | 17.14 |
| 12 day EMA | 17.06 | 17.07 | 17.09 |
| 20 day EMA | 17.05 | 17.05 | 17.06 |
| 35 day EMA | 16.97 | 16.97 | 16.97 |
| 50 day EMA | 16.87 | 16.86 | 16.86 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.14 | 17.15 |
| 12 day SMA | 17.01 | 17.03 | 17.05 |
| 20 day SMA | 17.09 | 17.1 | 17.11 |
| 35 day SMA | 17.01 | 17.01 | 17.02 |
| 50 day SMA | 16.92 | 16.9 | 16.89 |
| 100 day SMA | 16.96 | 16.99 | 17.02 |
| 150 day SMA | 18.1 | 18.11 | 18.13 |
| 200 day SMA | 18.36 | 18.36 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.