Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15.88 and 16.18
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.943333333333 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.24 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.99 (-0.06%) | 15.81 | 15.77 - 16.07 | 0.625 times | Mon 29 December 2025 | 16.00 (1.46%) | 15.75 | 15.73 - 16.07 | 0.4068 times | Fri 26 December 2025 | 15.77 (-0.32%) | 15.85 | 15.71 - 15.85 | 0.4398 times | Wed 24 December 2025 | 15.82 (-0.25%) | 15.90 | 15.78 - 15.91 | 0.5364 times | Tue 23 December 2025 | 15.86 (-0.75%) | 15.97 | 15.78 - 15.97 | 1.0728 times | Mon 22 December 2025 | 15.98 (1.52%) | 15.65 | 15.52 - 15.99 | 1.0905 times | Fri 19 December 2025 | 15.74 (-0.51%) | 15.81 | 15.72 - 15.99 | 1.028 times | Thu 18 December 2025 | 15.82 (0.89%) | 15.70 | 15.65 - 15.86 | 1.5314 times | Wed 17 December 2025 | 15.68 (2.69%) | 15.27 | 15.27 - 15.81 | 1.4978 times | Tue 16 December 2025 | 15.27 (-0.59%) | 15.32 | 15.21 - 15.39 | 1.7715 times | Mon 15 December 2025 | 15.36 (1.32%) | 15.20 | 15.12 - 15.42 | 1.6549 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.88 and 16.18
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.99 (-0.06%) | 15.81 | 15.77 - 16.07 | 0.1104 times | Mon 29 December 2025 | 16.00 (1.46%) | 15.75 | 15.73 - 16.07 | 0.0719 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.5546 times | Fri 19 December 2025 | 15.74 (3.83%) | 15.20 | 15.12 - 15.99 | 1.3222 times | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.2679 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.2183 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.1794 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 2.0468 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.143 times | Fri 07 November 2025 | 16.51 (3.45%) | 15.82 | 15.50 - 16.60 | 1.0855 times | Fri 31 October 2025 | 15.96 (0%) | 15.80 | 15.66 - 16.01 | 0.1827 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.71 and 16.03
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.99 (-0.81%) | 16.02 | 14.75 - 16.07 | 0.8819 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0584 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8947 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1797 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1431 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1704 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5389 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6204 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.7863 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7264 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 0.9803 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.85 | 15.78 |
| 12 day EMA | 15.75 | 15.71 | 15.66 |
| 20 day EMA | 15.7 | 15.67 | 15.64 |
| 35 day EMA | 15.78 | 15.77 | 15.76 |
| 50 day EMA | 15.95 | 15.95 | 15.95 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.89 | 15.83 |
| 12 day SMA | 15.7 | 15.61 | 15.53 |
| 20 day SMA | 15.47 | 15.46 | 15.47 |
| 35 day SMA | 15.77 | 15.78 | 15.79 |
| 50 day SMA | 15.92 | 15.93 | 15.94 |
| 100 day SMA | 15.61 | 15.6 | 15.58 |
| 150 day SMA | 15.26 | 15.27 | 15.28 |
| 200 day SMA | 15.7 | 15.7 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.