Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.11 and 17.32

Daily Target 117.07
Daily Target 217.15
Daily Target 317.276666666667
Daily Target 417.36
Daily Target 517.49

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 21 September 2023 17.24 (-0.92%) 17.39 17.19 - 17.40 0.4896 times
Wed 20 September 2023 17.40 (-0.06%) 17.43 17.34 - 17.53 0.4432 times
Tue 19 September 2023 17.41 (0.64%) 17.35 17.31 - 17.49 0.5647 times
Mon 18 September 2023 17.30 (-0.06%) 17.30 17.24 - 17.48 0.5198 times
Fri 15 September 2023 17.31 (0.58%) 17.14 17.13 - 17.40 4.7493 times
Thu 14 September 2023 17.21 (0.82%) 17.14 17.01 - 17.28 1.0962 times
Wed 13 September 2023 17.07 (0.77%) 16.95 16.73 - 17.09 0.8256 times
Tue 12 September 2023 16.94 (0.24%) 16.88 16.87 - 17.04 0.4809 times
Mon 11 September 2023 16.90 (-0.35%) 17.06 16.89 - 17.10 0.4299 times
Fri 08 September 2023 16.96 (0.47%) 16.90 16.84 - 17.09 0.4008 times
Thu 07 September 2023 16.88 (2.61%) 16.60 16.53 - 16.97 0.7498 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.05 and 17.39

Weekly Target 116.98
Weekly Target 217.11
Weekly Target 317.32
Weekly Target 417.45
Weekly Target 517.66

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 21 September 2023 17.24 (-0.4%) 17.30 17.19 - 17.53 0.7332 times
Fri 15 September 2023 17.31 (2.06%) 17.06 16.73 - 17.40 2.7558 times
Fri 08 September 2023 16.96 (3.04%) 16.48 16.12 - 17.09 0.7699 times
Fri 01 September 2023 16.46 (0%) 16.43 16.29 - 16.53 0.1409 times
Fri 01 September 2023 16.46 (-1.44%) 16.70 16.20 - 16.81 0.8711 times
Fri 25 August 2023 16.70 (-0.12%) 16.71 16.48 - 16.93 0.7868 times
Fri 18 August 2023 16.72 (-4.02%) 17.38 16.42 - 17.41 0.9292 times
Fri 11 August 2023 17.42 (1.99%) 17.50 17.30 - 17.66 1.1634 times
Fri 04 August 2023 17.08 (-3.28%) 17.75 17.03 - 17.76 0.9564 times
Fri 28 July 2023 17.66 (-1.67%) 17.98 17.41 - 18.06 0.8934 times
Fri 21 July 2023 17.96 (0.79%) 17.80 17.46 - 18.05 1.023 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.68 and 18.09

Monthly Target 115.55
Monthly Target 216.4
Monthly Target 316.963333333333
Monthly Target 417.81
Monthly Target 518.37

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 21 September 2023 17.24 (5.77%) 16.43 16.12 - 17.53 1.016 times
Thu 31 August 2023 16.30 (-7.44%) 17.56 16.20 - 17.66 0.9608 times
Mon 31 July 2023 17.61 (1.91%) 17.15 17.11 - 18.19 1.0143 times
Fri 30 June 2023 17.28 (2.01%) 16.84 16.00 - 17.56 1.1437 times
Wed 31 May 2023 16.94 (-0.99%) 17.21 16.20 - 17.68 1.2342 times
Fri 28 April 2023 17.11 (5.81%) 16.20 16.04 - 17.34 0.7939 times
Fri 31 March 2023 16.17 (3.52%) 15.54 15.10 - 16.83 1.1335 times
Tue 28 February 2023 15.62 (-1.76%) 15.80 14.90 - 16.04 0.8209 times
Tue 31 January 2023 15.90 (-2.21%) 15.99 15.31 - 16.19 0.7746 times
Fri 30 December 2022 16.26 (3.57%) 15.70 15.12 - 16.49 1.1082 times
Wed 30 November 2022 15.70 (5.16%) 15.06 14.32 - 15.70 0.9077 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.09
20 day DMA 16.86
35 day DMA 16.94
50 day DMA 17.16
100 day DMA 17.12
150 day DMA 16.85
200 day DMA 16.6

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.317.25
12 day EMA17.1217.117.05
20 day EMA17.0417.0216.98
35 day EMA17.1117.117.08
50 day EMA17.2217.2217.21

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3317.26
12 day SMA17.0917.0116.93
20 day SMA16.8616.8316.8
35 day SMA16.9416.9416.94
50 day SMA17.1617.1817.2
100 day SMA17.1217.1217.12
150 day SMA16.8516.8416.83
200 day SMA16.616.616.59
Back to top | Use Dark Theme