Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.79 and 17.46
| Daily Target 1 | 16.24 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.913333333333 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.58 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.07 (0.41%) | 16.98 | 16.50 - 17.17 | 1.3636 times | Wed 24 April 2024 | 17.00 (0.24%) | 16.81 | 16.70 - 17.10 | 0.8219 times | Tue 23 April 2024 | 16.96 (0.06%) | 16.95 | 16.92 - 17.09 | 0.7991 times | Mon 22 April 2024 | 16.95 (0.59%) | 16.86 | 16.70 - 16.98 | 0.7267 times | Fri 19 April 2024 | 16.85 (1.87%) | 16.58 | 16.55 - 16.87 | 0.8548 times | Thu 18 April 2024 | 16.54 (0.61%) | 16.53 | 16.42 - 16.60 | 0.7877 times | Wed 17 April 2024 | 16.44 (2.56%) | 16.21 | 16.18 - 16.52 | 0.9386 times | Tue 16 April 2024 | 16.03 (-1.6%) | 16.22 | 15.96 - 16.26 | 0.927 times | Mon 15 April 2024 | 16.29 (-1.87%) | 16.73 | 16.21 - 16.77 | 1.1008 times | Fri 12 April 2024 | 16.60 (0.79%) | 16.52 | 16.35 - 16.64 | 1.6798 times | Thu 11 April 2024 | 16.47 (-1.5%) | 16.82 | 16.45 - 16.82 | 0.6905 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.79 and 17.46
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.07 (1.31%) | 16.86 | 16.50 - 17.17 | 0.673 times | Fri 19 April 2024 | 16.85 (1.51%) | 16.73 | 15.96 - 16.87 | 0.8358 times | Fri 12 April 2024 | 16.60 (-1.25%) | 16.80 | 16.35 - 17.01 | 0.9135 times | Fri 05 April 2024 | 16.81 (0.3%) | 16.71 | 16.37 - 16.86 | 0.937 times | Thu 28 March 2024 | 16.76 (2.13%) | 16.48 | 16.28 - 16.88 | 0.9582 times | Fri 22 March 2024 | 16.41 (0.98%) | 16.20 | 16.00 - 16.55 | 1.122 times | Fri 15 March 2024 | 16.25 (-1.87%) | 16.50 | 16.02 - 16.60 | 1.1096 times | Fri 08 March 2024 | 16.56 (-0.24%) | 16.55 | 16.35 - 16.91 | 1.1206 times | Fri 01 March 2024 | 16.60 (-2.52%) | 16.92 | 16.34 - 16.95 | 1.158 times | Fri 23 February 2024 | 17.03 (3.65%) | 16.43 | 16.25 - 17.16 | 1.1724 times | Fri 16 February 2024 | 16.43 (1.11%) | 16.30 | 15.94 - 16.54 | 1.259 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.52 and 17.73
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.07 (1.85%) | 16.71 | 15.96 - 17.17 | 0.6383 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 0.8488 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.1422 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 0.9873 times | Fri 29 December 2023 | 18.03 (5.01%) | 17.19 | 17.03 - 18.32 | 1.1668 times | Thu 30 November 2023 | 17.17 (5.34%) | 16.35 | 16.30 - 18.05 | 1.1333 times | Tue 31 October 2023 | 16.30 (1.05%) | 16.05 | 14.71 - 16.54 | 0.9462 times | Fri 29 September 2023 | 16.13 (-1.04%) | 16.43 | 16.01 - 17.53 | 1.245 times | Thu 31 August 2023 | 16.30 (-7.44%) | 17.56 | 16.20 - 17.66 | 0.9205 times | Mon 31 July 2023 | 17.61 (1.91%) | 17.15 | 17.11 - 18.19 | 0.9718 times | Fri 30 June 2023 | 17.28 (2.01%) | 16.84 | 16.00 - 17.56 | 1.0958 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.86 | 16.79 |
| 12 day EMA | 16.77 | 16.71 | 16.66 |
| 20 day EMA | 16.7 | 16.66 | 16.62 |
| 35 day EMA | 16.63 | 16.6 | 16.58 |
| 50 day EMA | 16.59 | 16.57 | 16.55 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.86 | 16.75 |
| 12 day SMA | 16.66 | 16.65 | 16.64 |
| 20 day SMA | 16.69 | 16.67 | 16.64 |
| 35 day SMA | 16.55 | 16.54 | 16.52 |
| 50 day SMA | 16.57 | 16.55 | 16.54 |
| 100 day SMA | 16.93 | 16.93 | 16.93 |
| 150 day SMA | 16.81 | 16.81 | 16.81 |
| 200 day SMA | 16.89 | 16.9 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.