Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.95 and 17.34
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.053333333333 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.44 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 17.01 (0%) | 16.99 | 16.88 - 17.27 | 0.6394 times | Fri 17 January 2025 | 17.01 (0.35%) | 16.99 | 16.88 - 17.27 | 0.6394 times | Thu 16 January 2025 | 16.95 (0.47%) | 17.02 | 16.86 - 17.35 | 0.7428 times | Wed 15 January 2025 | 16.87 (4.01%) | 16.55 | 16.53 - 17.48 | 1.153 times | Tue 14 January 2025 | 16.22 (0%) | 16.29 | 15.94 - 16.49 | 1.1885 times | Mon 13 January 2025 | 16.22 (-5.53%) | 17.36 | 16.18 - 17.45 | 1.73 times | Fri 10 January 2025 | 17.17 (-10.81%) | 17.97 | 16.90 - 18.18 | 1.8466 times | Wed 08 January 2025 | 19.25 (0%) | 19.83 | 18.77 - 19.86 | 0.8471 times | Wed 08 January 2025 | 19.25 (-3.65%) | 19.83 | 18.77 - 19.86 | 0.8471 times | Tue 07 January 2025 | 19.98 (0.6%) | 19.90 | 19.87 - 20.04 | 0.3661 times | Mon 06 January 2025 | 19.86 (-2.65%) | 20.40 | 19.78 - 20.44 | 0.4531 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.95 and 17.34
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 17.01 (0%) | 16.99 | 16.88 - 17.27 | 0.3739 times | Fri 17 January 2025 | 17.01 (-0.93%) | 17.36 | 15.94 - 17.48 | 3.1888 times | Fri 10 January 2025 | 17.17 (-10.81%) | 19.83 | 16.90 - 19.86 | 1.575 times | Wed 08 January 2025 | 19.25 (-5.64%) | 20.40 | 18.77 - 20.44 | 0.9743 times | Fri 03 January 2025 | 20.40 (1.29%) | 20.07 | 19.87 - 20.41 | 0.7039 times | Fri 27 December 2024 | 20.14 (1.61%) | 19.78 | 19.59 - 20.27 | 0.4161 times | Fri 20 December 2024 | 19.82 (0.35%) | 19.77 | 19.19 - 19.90 | 1.2369 times | Fri 13 December 2024 | 19.75 (-8.18%) | 20.20 | 19.67 - 20.43 | 0.9211 times | Tue 26 November 2024 | 21.51 (0%) | 21.29 | 21.18 - 21.56 | 0.172 times | Tue 26 November 2024 | 21.51 (0.66%) | 21.43 | 21.04 - 21.56 | 0.438 times | Fri 22 November 2024 | 21.37 (1.57%) | 20.94 | 20.89 - 21.45 | 1.0678 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.23 and 18.73
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 17.01 (-15.71%) | 20.27 | 15.94 - 20.44 | 1.5669 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.7123 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.9123 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.7897 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.2547 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.9231 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.9244 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 1.0005 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 1.0061 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.9101 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 1.0471 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.08 | 17.12 |
| 12 day EMA | 17.76 | 17.9 | 18.06 |
| 20 day EMA | 18.37 | 18.51 | 18.67 |
| 35 day EMA | 19.06 | 19.18 | 19.31 |
| 50 day EMA | 19.58 | 19.69 | 19.8 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.65 | 16.69 |
| 12 day SMA | 18.02 | 18.27 | 18.53 |
| 20 day SMA | 18.84 | 18.97 | 19.07 |
| 35 day SMA | 19.49 | 19.61 | 19.72 |
| 50 day SMA | 19.84 | 19.9 | 19.97 |
| 100 day SMA | 19.85 | 19.87 | 19.89 |
| 150 day SMA | 19.21 | 19.22 | 19.23 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.