PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 14.03 and 14.61

Daily Target 113.55
Daily Target 213.93
Daily Target 314.126666666667
Daily Target 414.51
Daily Target 514.71

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 14.32 (2.58%) 13.96 13.74 - 14.32 0.4597 times
Thu 03 September 2026 13.96 (4.73%) 13.35 13.30 - 14.11 0.9414 times
Wed 02 September 2026 13.33 (-5.19%) 14.03 12.59 - 14.08 1.5001 times
Tue 01 September 2026 14.06 (5.95%) 13.30 13.05 - 14.79 2.0748 times
Mon 31 August 2026 13.27 (-20.06%) 13.26 13.09 - 13.70 2.2096 times
Fri 28 August 2026 16.60 (-7.52%) 18.22 15.84 - 18.35 1.6407 times
Thu 27 August 2026 17.95 (-1.48%) 18.03 17.51 - 18.10 0.3946 times
Wed 26 August 2026 18.22 (-0.76%) 18.26 17.84 - 18.40 0.2479 times
Tue 25 August 2026 18.36 (1.38%) 18.11 18.03 - 18.38 0.2184 times
Mon 24 August 2026 18.11 (2.9%) 17.64 17.60 - 18.14 0.3129 times
Fri 21 August 2026 17.60 (-2%) 18.06 17.46 - 18.09 0.3816 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 13.46 and 15.66

Weekly Target 111.7
Weekly Target 213.01
Weekly Target 313.9
Weekly Target 415.21
Weekly Target 516.1

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 3.5008 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.3712 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.8612 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.7321 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 1.058 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.8604 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.186 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 0.6572 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.4558 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.3173 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.3724 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 13.46 and 15.66

Monthly Target 111.7
Monthly Target 213.01
Monthly Target 313.9
Monthly Target 415.21
Monthly Target 516.1

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 14.32 (7.91%) 13.30 12.59 - 14.79 0.811 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.7058 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.8961 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7241 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8218 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0549 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0901 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9867 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9578 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9518 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1354 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 13.79
12 day DMA 16.15
20 day DMA 16.69
35 day DMA 17.07
50 day DMA 17.1
100 day DMA 16.84
150 day DMA 17.18
200 day DMA 16.78

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4814.74
12 day EMA15.5115.7316.05
20 day EMA16.1316.3216.57
35 day EMA16.6116.7416.9
50 day EMA16.7616.8616.98

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7914.2415.04
12 day SMA16.1516.4316.75
20 day SMA16.6916.8517
35 day SMA17.0717.1617.25
50 day SMA17.117.1617.22
100 day SMA16.8416.8716.91
150 day SMA17.1817.1917.2
200 day SMA16.7816.7816.79
Back to top | Use Dark Theme