PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 15.28 and 15.57

Daily Target 115.04
Daily Target 215.23
Daily Target 315.33
Daily Target 415.52
Daily Target 515.62

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 18 February 2025 15.42 (0.85%) 15.32 15.14 - 15.43 1.0623 times
Fri 14 February 2025 15.29 (-3.53%) 15.68 15.25 - 15.92 1.214 times
Thu 13 February 2025 15.85 (-1.12%) 16.05 15.71 - 16.21 1.002 times
Wed 12 February 2025 16.03 (1.58%) 15.50 15.45 - 16.07 1.0499 times
Tue 11 February 2025 15.78 (0.83%) 15.54 15.42 - 15.80 0.7439 times
Mon 10 February 2025 15.65 (2.15%) 15.35 15.21 - 15.65 0.8178 times
Fri 07 February 2025 15.32 (-1.79%) 15.61 15.31 - 15.65 0.8308 times
Thu 06 February 2025 15.60 (-0.89%) 15.82 15.58 - 15.99 1.1004 times
Wed 05 February 2025 15.74 (3.69%) 15.33 15.19 - 15.80 1.1623 times
Tue 04 February 2025 15.18 (0.13%) 15.09 14.99 - 15.36 1.0166 times
Mon 03 February 2025 15.16 (-3.13%) 15.44 15.12 - 15.51 1.6897 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.28 and 15.57

Weekly Target 115.04
Weekly Target 215.23
Weekly Target 315.33
Weekly Target 415.52
Weekly Target 515.62

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 18 February 2025 15.42 (0.85%) 15.32 15.14 - 15.43 0.2535 times
Fri 14 February 2025 15.29 (-0.2%) 15.35 15.21 - 16.21 1.1522 times
Fri 07 February 2025 15.32 (-2.11%) 15.44 14.99 - 15.99 1.3842 times
Fri 31 January 2025 15.65 (-5.38%) 16.45 15.32 - 16.64 1.4302 times
Fri 24 January 2025 16.54 (-2.76%) 17.14 16.17 - 17.43 0.9689 times
Fri 17 January 2025 17.01 (0%) 16.99 16.88 - 17.27 0.2639 times
Fri 17 January 2025 17.01 (-0.93%) 17.36 15.94 - 17.48 2.2508 times
Fri 10 January 2025 17.17 (-10.81%) 19.83 16.90 - 19.86 1.1117 times
Wed 08 January 2025 19.25 (-5.64%) 20.40 18.77 - 20.44 0.6877 times
Fri 03 January 2025 20.40 (1.29%) 20.07 19.87 - 20.41 0.4968 times
Fri 27 December 2024 20.14 (1.61%) 19.78 19.59 - 20.27 0.2937 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 14.6 and 15.82

Monthly Target 114.32
Monthly Target 214.87
Monthly Target 315.54
Monthly Target 416.09
Monthly Target 516.76

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 18 February 2025 15.42 (-1.47%) 15.44 14.99 - 16.21 0.8822 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 2.1995 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.655 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.839 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.7262 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.1538 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.8489 times
Wed 31 July 2024 18.25 (4.52%) 17.58 17.05 - 18.43 0.8501 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.92 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.9252 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.8369 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.56
20 day DMA 15.85
35 day DMA 16.96
50 day DMA 17.86
100 day DMA 19.1
150 day DMA 18.98
200 day DMA 18.72

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6215.79
12 day EMA15.7115.7615.84
20 day EMA16.0616.1316.22
35 day EMA16.9217.0117.11
50 day EMA17.9318.0318.14

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7215.73
12 day SMA15.5615.5815.62
20 day SMA15.8515.9316.01
35 day SMA16.9617.0917.23
50 day SMA17.8617.9818.1
100 day SMA19.119.1419.19
150 day SMA18.981919.01
200 day SMA18.7218.7318.74
Back to top | Use Dark Theme