PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 13.06 and 13.26

Daily Target 113.02
Daily Target 213.09
Daily Target 313.216666666667
Daily Target 413.29
Daily Target 513.42

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 21 October 2026 13.17 (-0.15%) 13.22 13.14 - 13.34 0.5536 times
Tue 20 October 2026 13.19 (0.46%) 13.20 13.16 - 13.37 0.5971 times
Mon 19 October 2026 13.13 (0.31%) 13.00 12.90 - 13.20 1.1944 times
Fri 16 October 2026 13.09 (1%) 13.03 12.92 - 13.25 0.7318 times
Thu 15 October 2026 12.96 (-1.44%) 13.17 12.93 - 13.30 0.9157 times
Wed 14 October 2026 13.15 (-1.35%) 13.28 12.82 - 13.29 0.7235 times
Tue 13 October 2026 13.33 (1.29%) 13.21 12.88 - 13.34 1.2839 times
Mon 12 October 2026 13.16 (0.23%) 13.12 12.97 - 13.21 0.6803 times
Fri 09 October 2026 13.13 (3.63%) 12.72 12.63 - 13.69 1.7399 times
Thu 08 October 2026 12.67 (-0.94%) 12.76 12.55 - 12.83 1.5798 times
Wed 07 October 2026 12.79 (2.32%) 12.46 12.45 - 12.85 1.3284 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 13.04 and 13.51

Weekly Target 112.68
Weekly Target 212.92
Weekly Target 313.146666666667
Weekly Target 413.39
Weekly Target 513.62

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 21 October 2026 13.17 (0.61%) 13.00 12.90 - 13.37 0.3638 times
Fri 16 October 2026 13.09 (-0.3%) 13.12 12.82 - 13.34 0.6725 times
Fri 09 October 2026 13.13 (6.57%) 12.35 12.11 - 13.69 0.9506 times
Fri 02 October 2026 12.32 (0%) 12.31 11.77 - 12.59 1.0456 times
Fri 25 September 2026 12.32 (-6.67%) 13.22 12.02 - 13.28 0.9849 times
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.7238 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 0.9841 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 2.6102 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.0223 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.6422 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.5459 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 12.54 and 14.32

Monthly Target 111.14
Monthly Target 212.16
Monthly Target 312.923333333333
Monthly Target 413.94
Monthly Target 514.7

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 21 October 2026 13.17 (7.51%) 12.19 11.91 - 13.69 0.9143 times
Wed 30 September 2026 12.25 (-7.69%) 13.30 11.77 - 14.92 1.995 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.4683 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.7713 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.6233 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.7075 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.908 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 0.9384 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.8494 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8245 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8193 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.02
20 day DMA 12.71
35 day DMA 13.07
50 day DMA 14.31
100 day DMA 15.73
150 day DMA 16.12
200 day DMA 16.35

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1213.08
12 day EMA13.031312.97
20 day EMA13.0813.0713.06
35 day EMA13.7313.7613.79
50 day EMA14.4314.4814.53

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.113.13
12 day SMA13.0212.9512.88
20 day SMA12.7112.6712.65
35 day SMA13.0713.113.1
50 day SMA14.3114.3914.47
100 day SMA15.7315.7615.79
150 day SMA16.1216.1516.18
200 day SMA16.3516.3616.38
Back to top | Use Dark Theme