Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 15.71 and 15.95

Daily Target 115.53
Daily Target 215.64
Daily Target 315.77
Daily Target 415.88
Daily Target 516.01

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 27 March 2023 15.75 (0.7%) 15.71 15.66 - 15.90 0.5886 times
Fri 24 March 2023 15.64 (2.29%) 15.15 15.10 - 15.67 0.8739 times
Thu 23 March 2023 15.29 (-1.61%) 15.55 15.14 - 15.70 1.094 times
Wed 22 March 2023 15.54 (-2.69%) 15.85 15.52 - 16.05 1.0331 times
Tue 21 March 2023 15.97 (-0.19%) 16.12 15.82 - 16.15 0.8969 times
Mon 20 March 2023 16.00 (-0.62%) 16.11 15.99 - 16.24 0.7982 times
Fri 17 March 2023 16.10 (-0.37%) 16.20 15.91 - 16.31 1.4612 times
Thu 16 March 2023 16.16 (1.89%) 15.79 15.61 - 16.17 1.067 times
Wed 15 March 2023 15.86 (-0.81%) 15.79 15.64 - 15.94 1.2069 times
Tue 14 March 2023 15.99 (1.46%) 15.98 15.86 - 16.23 0.9802 times
Mon 13 March 2023 15.76 (-0.44%) 15.70 15.48 - 16.10 1.0247 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.71 and 15.95

Weekly Target 115.53
Weekly Target 215.64
Weekly Target 315.77
Weekly Target 415.88
Weekly Target 516.01

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 27 March 2023 15.75 (0.7%) 15.71 15.66 - 15.90 0.1603 times
Fri 24 March 2023 15.64 (-2.86%) 16.11 15.10 - 16.24 1.2788 times
Fri 17 March 2023 16.10 (1.71%) 15.70 15.48 - 16.31 1.563 times
Fri 10 March 2023 15.83 (-3.18%) 16.30 15.70 - 16.83 1.3872 times
Fri 03 March 2023 16.35 (3.61%) 15.86 15.40 - 16.46 1.2839 times
Fri 24 February 2023 15.78 (1.35%) 15.52 14.90 - 15.88 1.0423 times
Fri 17 February 2023 15.57 (0%) 15.51 15.44 - 15.67 0.2441 times
Fri 17 February 2023 15.57 (0.19%) 15.53 15.44 - 15.87 0.7657 times
Fri 10 February 2023 15.54 (-0.06%) 15.51 15.37 - 15.68 1.165 times
Fri 03 February 2023 15.55 (-3.18%) 15.97 15.37 - 16.11 1.1098 times
Fri 27 January 2023 16.06 (2.62%) 15.62 15.57 - 16.13 0.9046 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.43 and 17.16

Monthly Target 114.16
Monthly Target 214.96
Monthly Target 315.893333333333
Monthly Target 416.69
Monthly Target 517.62

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 27 March 2023 15.75 (0.83%) 15.54 15.10 - 16.83 0.7815 times
Tue 28 February 2023 15.62 (-1.76%) 15.80 14.90 - 16.04 0.6969 times
Tue 31 January 2023 15.90 (-2.21%) 15.99 15.31 - 16.19 0.6576 times
Fri 30 December 2022 16.26 (3.57%) 15.70 15.12 - 16.49 0.9408 times
Wed 30 November 2022 15.70 (5.16%) 15.06 14.32 - 15.70 0.7706 times
Mon 31 October 2022 14.93 (19.44%) 12.62 12.46 - 15.61 1.6871 times
Fri 30 September 2022 12.50 (1.38%) 12.32 11.97 - 13.54 2.121 times
Wed 31 August 2022 12.33 (13.54%) 10.86 10.76 - 12.67 0.6274 times
Fri 29 July 2022 10.86 (8.82%) 9.98 9.66 - 11.01 0.5441 times
Thu 30 June 2022 9.98 (-18.2%) 12.21 9.64 - 12.61 1.173 times
Tue 31 May 2022 12.20 (-3.56%) 12.58 11.43 - 13.03 0.9914 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.82
20 day DMA 15.94
35 day DMA 15.79
50 day DMA 15.78
100 day DMA 15.68
150 day DMA 15.01
200 day DMA 13.99

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6515.66
12 day EMA15.7915.815.83
20 day EMA15.8215.8315.85
35 day EMA15.8515.8615.87
50 day EMA15.7715.7715.78

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6915.78
12 day SMA15.8215.8615.91
20 day SMA15.9415.9415.95
35 day SMA15.7915.7815.78
50 day SMA15.7815.7815.78
100 day SMA15.6815.6815.68
150 day SMA15.0114.9914.97
200 day SMA13.9913.9613.93
Back to top | Use Dark Theme