PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15.28 and 15.57
Daily Target 1 | 15.04 |
Daily Target 2 | 15.23 |
Daily Target 3 | 15.33 |
Daily Target 4 | 15.52 |
Daily Target 5 | 15.62 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 15.42 (0.85%) | 15.32 | 15.14 - 15.43 | 1.0623 times | Fri 14 February 2025 | 15.29 (-3.53%) | 15.68 | 15.25 - 15.92 | 1.214 times | Thu 13 February 2025 | 15.85 (-1.12%) | 16.05 | 15.71 - 16.21 | 1.002 times | Wed 12 February 2025 | 16.03 (1.58%) | 15.50 | 15.45 - 16.07 | 1.0499 times | Tue 11 February 2025 | 15.78 (0.83%) | 15.54 | 15.42 - 15.80 | 0.7439 times | Mon 10 February 2025 | 15.65 (2.15%) | 15.35 | 15.21 - 15.65 | 0.8178 times | Fri 07 February 2025 | 15.32 (-1.79%) | 15.61 | 15.31 - 15.65 | 0.8308 times | Thu 06 February 2025 | 15.60 (-0.89%) | 15.82 | 15.58 - 15.99 | 1.1004 times | Wed 05 February 2025 | 15.74 (3.69%) | 15.33 | 15.19 - 15.80 | 1.1623 times | Tue 04 February 2025 | 15.18 (0.13%) | 15.09 | 14.99 - 15.36 | 1.0166 times | Mon 03 February 2025 | 15.16 (-3.13%) | 15.44 | 15.12 - 15.51 | 1.6897 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.28 and 15.57
Weekly Target 1 | 15.04 |
Weekly Target 2 | 15.23 |
Weekly Target 3 | 15.33 |
Weekly Target 4 | 15.52 |
Weekly Target 5 | 15.62 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 15.42 (0.85%) | 15.32 | 15.14 - 15.43 | 0.2535 times | Fri 14 February 2025 | 15.29 (-0.2%) | 15.35 | 15.21 - 16.21 | 1.1522 times | Fri 07 February 2025 | 15.32 (-2.11%) | 15.44 | 14.99 - 15.99 | 1.3842 times | Fri 31 January 2025 | 15.65 (-5.38%) | 16.45 | 15.32 - 16.64 | 1.4302 times | Fri 24 January 2025 | 16.54 (-2.76%) | 17.14 | 16.17 - 17.43 | 0.9689 times | Fri 17 January 2025 | 17.01 (0%) | 16.99 | 16.88 - 17.27 | 0.2639 times | Fri 17 January 2025 | 17.01 (-0.93%) | 17.36 | 15.94 - 17.48 | 2.2508 times | Fri 10 January 2025 | 17.17 (-10.81%) | 19.83 | 16.90 - 19.86 | 1.1117 times | Wed 08 January 2025 | 19.25 (-5.64%) | 20.40 | 18.77 - 20.44 | 0.6877 times | Fri 03 January 2025 | 20.40 (1.29%) | 20.07 | 19.87 - 20.41 | 0.4968 times | Fri 27 December 2024 | 20.14 (1.61%) | 19.78 | 19.59 - 20.27 | 0.2937 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.6 and 15.82
Monthly Target 1 | 14.32 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 15.54 |
Monthly Target 4 | 16.09 |
Monthly Target 5 | 16.76 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 15.42 (-1.47%) | 15.44 | 14.99 - 16.21 | 0.8822 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.1995 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.655 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.839 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.7262 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.1538 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.8489 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.8501 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.92 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.9252 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.8369 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 15.67 |
12 day DMA | 15.56 |
20 day DMA | 15.85 |
35 day DMA | 16.96 |
50 day DMA | 17.86 |
100 day DMA | 19.1 |
150 day DMA | 18.98 |
200 day DMA | 18.72 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.55 | 15.62 | 15.79 |
12 day EMA | 15.71 | 15.76 | 15.84 |
20 day EMA | 16.06 | 16.13 | 16.22 |
35 day EMA | 16.92 | 17.01 | 17.11 |
50 day EMA | 17.93 | 18.03 | 18.14 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.67 | 15.72 | 15.73 |
12 day SMA | 15.56 | 15.58 | 15.62 |
20 day SMA | 15.85 | 15.93 | 16.01 |
35 day SMA | 16.96 | 17.09 | 17.23 |
50 day SMA | 17.86 | 17.98 | 18.1 |
100 day SMA | 19.1 | 19.14 | 19.19 |
150 day SMA | 18.98 | 19 | 19.01 |
200 day SMA | 18.72 | 18.73 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.