PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.36 and 17.56

Daily Target 117.2
Daily Target 217.32
Daily Target 317.403333333333
Daily Target 417.52
Daily Target 517.6

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 20 July 2026 17.43 (0.69%) 17.37 17.29 - 17.49 0.9419 times
Fri 17 July 2026 17.31 (-1.25%) 17.57 17.27 - 17.85 0.7719 times
Thu 16 July 2026 17.53 (0.11%) 17.56 17.36 - 17.69 1.368 times
Wed 15 July 2026 17.51 (0.4%) 17.43 17.28 - 17.56 1.5049 times
Tue 14 July 2026 17.44 (0.4%) 17.60 17.30 - 17.81 1.2984 times
Mon 13 July 2026 17.37 (1.16%) 17.20 17.19 - 17.56 0.7792 times
Fri 10 July 2026 17.17 (-0.06%) 17.16 17.02 - 17.25 0.4675 times
Thu 09 July 2026 17.18 (0.88%) 17.08 16.99 - 17.24 0.6641 times
Wed 08 July 2026 17.03 (-0.87%) 17.26 16.96 - 17.26 0.6392 times
Tue 07 July 2026 17.18 (2.2%) 16.91 16.85 - 17.39 1.565 times
Mon 06 July 2026 16.81 (-1.41%) 17.05 16.76 - 17.19 0.6469 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.36 and 17.56

Weekly Target 117.2
Weekly Target 217.32
Weekly Target 317.403333333333
Weekly Target 417.52
Weekly Target 517.6

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 20 July 2026 17.43 (0.69%) 17.37 17.29 - 17.49 0.1797 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 1.0915 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.7597 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.8917 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.4312 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 1.0818 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.9537 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.308 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.8793 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.4235 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.7635 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.98 and 18.3

Monthly Target 115.95
Monthly Target 216.69
Monthly Target 317.27
Monthly Target 418.01
Monthly Target 518.59

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 20 July 2026 17.43 (3.63%) 16.80 16.53 - 17.85 0.3895 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.8028 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.9113 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1696 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2087 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.094 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.062 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0553 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.259 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0478 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.3816 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.25
20 day DMA 17.13
35 day DMA 16.92
50 day DMA 16.76
100 day DMA 17.18
150 day DMA 16.84
200 day DMA 16.62

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3817.41
12 day EMA17.2817.2517.24
20 day EMA17.1517.1217.1
35 day EMA16.9716.9416.92
50 day EMA16.7816.7516.73

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4317.4
12 day SMA17.2517.1817.14
20 day SMA17.1317.0817.04
35 day SMA16.9216.8916.86
50 day SMA16.7616.7316.71
100 day SMA17.1817.1917.2
150 day SMA16.8416.8216.81
200 day SMA16.6216.6116.6
Back to top | Use Dark Theme