PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.9 and 18.14

Daily Target 117.71
Daily Target 217.85
Daily Target 317.946666666667
Daily Target 418.09
Daily Target 518.19

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 19 July 2024 18.00 (0.84%) 17.95 17.80 - 18.04 0.8342 times
Thu 18 July 2024 17.85 (-0.5%) 17.87 17.83 - 18.07 0.6752 times
Wed 17 July 2024 17.94 (1.24%) 17.79 17.76 - 18.03 1.2693 times
Tue 16 July 2024 17.72 (0.28%) 17.76 17.67 - 17.79 0.8767 times
Mon 15 July 2024 17.67 (-2.48%) 18.00 17.67 - 18.01 0.979 times
Fri 12 July 2024 18.12 (0.89%) 18.01 17.96 - 18.20 1.1941 times
Thu 11 July 2024 17.96 (1.81%) 17.74 17.72 - 18.02 0.9326 times
Wed 10 July 2024 17.64 (1.73%) 17.45 17.38 - 17.66 0.9129 times
Tue 09 July 2024 17.34 (0.93%) 17.19 17.16 - 17.54 1.5073 times
Mon 08 July 2024 17.18 (-0.29%) 17.21 17.14 - 17.36 0.8188 times
Fri 05 July 2024 17.23 (0.06%) 17.19 17.07 - 17.36 0.8725 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.8 and 18.2

Weekly Target 117.51
Weekly Target 217.76
Weekly Target 317.913333333333
Weekly Target 418.16
Weekly Target 518.31

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 19 July 2024 18.00 (-0.66%) 18.00 17.67 - 18.07 1.0737 times
Fri 12 July 2024 18.12 (5.17%) 17.21 17.14 - 18.20 1.2431 times
Fri 05 July 2024 17.23 (0.06%) 17.16 17.07 - 17.36 0.358 times
Wed 03 July 2024 17.22 (-1.37%) 17.58 17.05 - 17.60 0.7648 times
Fri 28 June 2024 17.46 (-1.13%) 17.63 17.35 - 17.86 1.5889 times
Fri 21 June 2024 17.66 (-0.67%) 17.72 17.56 - 17.95 1.1564 times
Tue 18 June 2024 17.78 (-2.58%) 18.06 17.62 - 18.15 0.596 times
Fri 14 June 2024 18.25 (1.11%) 18.30 18.02 - 18.49 1.2671 times
Fri 07 June 2024 18.05 (-2.64%) 18.53 18.04 - 18.55 0.9305 times
Fri 31 May 2024 18.54 (0.43%) 18.39 17.95 - 18.57 1.0215 times
Fri 24 May 2024 18.46 (-0.75%) 18.60 18.37 - 18.95 1.2685 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.53 and 18.68

Monthly Target 116.6
Monthly Target 217.3
Monthly Target 317.75
Monthly Target 418.45
Monthly Target 518.9

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 19 July 2024 18.00 (3.09%) 17.58 17.05 - 18.20 0.5539 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.8919 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.897 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.8114 times
Thu 28 March 2024 16.76 (0.42%) 16.65 16.00 - 16.91 0.9335 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.2562 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 1.0859 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.2832 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.2464 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 1.0406 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.3692 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.66
20 day DMA 17.56
35 day DMA 17.79
50 day DMA 17.96
100 day DMA 17.35
150 day DMA 17.27
200 day DMA 17.18

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8217.8
12 day EMA17.7517.717.67
20 day EMA17.7217.6917.67
35 day EMA17.7817.7717.77
50 day EMA17.9317.9317.93

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8617.88
12 day SMA17.6617.5917.53
20 day SMA17.5617.5417.54
35 day SMA17.7917.817.81
50 day SMA17.9617.9617.96
100 day SMA17.3517.3417.33
150 day SMA17.2717.2617.26
200 day SMA17.1817.1617.15
Back to top | Use Dark Theme