Login or Join
HomepagePgE PCGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg E PCGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PgE
Strong Daily Stock price targets for PgE PCGU are 144.06 and 145.95
| Daily Target 1 | 143.74 |
| Daily Target 2 | 144.37 |
| Daily Target 3 | 145.63 |
| Daily Target 4 | 146.26 |
| Daily Target 5 | 147.52 |
Daily price and volume Pg E
| Date | Closing | Open | Range | Volume | Tue 15 August 2023 | 145.00 (-1.36%) | 146.39 | 145.00 - 146.89 | 4.174 times | Mon 14 August 2023 | 147.00 (-2.53%) | 149.97 | 146.77 - 149.97 | 2.0117 times | Fri 11 August 2023 | 150.81 (0.07%) | 152.95 | 150.46 - 152.95 | 0.1963 times | Thu 10 August 2023 | 150.71 (-0.28%) | 152.06 | 150.71 - 152.53 | 0.3769 times | Wed 09 August 2023 | 151.14 (-0.53%) | 151.93 | 150.68 - 152.87 | 1.8888 times | Tue 08 August 2023 | 151.95 (0.14%) | 150.84 | 150.10 - 151.95 | 0.4286 times | Mon 07 August 2023 | 151.73 (2.48%) | 149.00 | 148.95 - 152.29 | 0.3529 times | Fri 04 August 2023 | 148.06 (-1.3%) | 150.66 | 147.80 - 150.74 | 0.0974 times | Thu 03 August 2023 | 150.01 (-1.37%) | 151.62 | 150.01 - 152.30 | 0.4248 times | Wed 02 August 2023 | 152.10 (0.09%) | 149.46 | 149.46 - 152.10 | 0.0487 times | Tue 01 August 2023 | 151.96 (-0.53%) | 152.47 | 151.85 - 152.89 | 2.6118 times |
Weekly price and charts PgE
Strong weekly Stock price targets for PgE PCGU are 142.52 and 147.49
| Weekly Target 1 | 141.69 |
| Weekly Target 2 | 143.34 |
| Weekly Target 3 | 146.65666666667 |
| Weekly Target 4 | 148.31 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Pg E
| Date | Closing | Open | Range | Volume | Tue 15 August 2023 | 145.00 (-3.85%) | 149.97 | 145.00 - 149.97 | 0.8647 times | Fri 11 August 2023 | 150.81 (1.86%) | 149.00 | 148.95 - 152.95 | 0.4534 times | Fri 04 August 2023 | 148.06 (-3.16%) | 154.01 | 147.80 - 154.01 | 1.102 times | Fri 28 July 2023 | 152.89 (-1.64%) | 155.55 | 151.13 - 157.00 | 0.3374 times | Fri 21 July 2023 | 155.44 (0.83%) | 154.15 | 151.74 - 156.91 | 0.2032 times | Fri 14 July 2023 | 154.16 (2.57%) | 150.46 | 149.07 - 157.66 | 0.9168 times | Fri 07 July 2023 | 150.30 (0.53%) | 149.16 | 148.81 - 156.21 | 1.9646 times | Fri 30 June 2023 | 149.51 (2.22%) | 146.62 | 145.66 - 150.55 | 3.9165 times | Fri 23 June 2023 | 146.27 (-2.91%) | 151.39 | 145.75 - 151.39 | 0.1881 times | Fri 16 June 2023 | 150.65 (0%) | 150.85 | 150.65 - 150.85 | 0.0533 times | Fri 16 June 2023 | 150.65 (2.77%) | 146.89 | 145.94 - 150.85 | 0.1208 times |
Monthly price and charts PgE
Strong monthly Stock price targets for PgE PCGU are 141.03 and 148.98
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Pg E
| Date | Closing | Open | Range | Volume | Tue 15 August 2023 | 145.00 (-5.09%) | 152.47 | 145.00 - 152.95 | 1.0481 times | Mon 31 July 2023 | 152.77 (2.18%) | 149.16 | 148.81 - 157.66 | 2.4249 times | Fri 30 June 2023 | 149.51 (1.37%) | 147.02 | 143.63 - 151.39 | 2.9529 times | Wed 31 May 2023 | 147.49 (-1.6%) | 150.92 | 140.97 - 152.94 | 0.8073 times | Fri 28 April 2023 | 149.89 (5.31%) | 142.30 | 141.01 - 150.97 | 0.4102 times | Fri 31 March 2023 | 142.33 (3.14%) | 136.73 | 131.57 - 146.63 | 0.2312 times | Tue 28 February 2023 | 138.00 (-2.31%) | 140.08 | 132.18 - 141.54 | 0.635 times | Tue 31 January 2023 | 141.26 (-2.07%) | 144.24 | 137.34 - 144.24 | 0.3506 times | Fri 30 December 2022 | 144.24 (3.82%) | 139.19 | 135.63 - 145.53 | 0.2618 times | Wed 30 November 2022 | 138.93 (3.59%) | 135.26 | 128.50 - 139.32 | 0.8781 times | Mon 31 October 2022 | 134.12 (17.4%) | 116.06 | 115.00 - 139.79 | 1.8711 times |
Indicator Analysis of PgE
Please login to view indicator analysis. or View indicator analysis of PgE PCGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg E PCGU
DMA (daily moving average) of Pg E PCGU
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 150.27 |
| 20 day DMA | 152.21 |
| 35 day DMA | 151.89 |
| 50 day DMA | 150.8 |
| 100 day DMA | 148.62 |
| 150 day DMA | 145.38 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Pg E PCGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.1 | 149.65 | 150.98 |
| 12 day EMA | 149.98 | 150.88 | 151.59 |
| 20 day EMA | 150.81 | 151.42 | 151.88 |
| 35 day EMA | 150.69 | 151.02 | 151.26 |
| 50 day EMA | 150.18 | 150.39 | 150.53 |
SMA (simple moving average) of Pg E PCGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 150.32 | 151.27 |
| 12 day SMA | 150.27 | 150.93 | 151.37 |
| 20 day SMA | 152.21 | 152.56 | 152.93 |
| 35 day SMA | 151.89 | 151.93 | 151.91 |
| 50 day SMA | 150.8 | 150.82 | 150.77 |
| 100 day SMA | 148.62 | 148.53 | 148.4 |
| 150 day SMA | 145.38 | 145.35 | 145.31 |
| 200 day SMA | 143.64 | 143.6 | 143.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.