Login or Join
HomepagePimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCK are 5.75 and 5.81
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.85 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.78 (0.87%) | 5.78 | 5.77 - 5.83 | 0.8251 times |
| Wed 02 April 2025 | 5.73 (-0.35%) | 5.77 | 5.65 - 5.77 | 0.8111 times |
| Tue 01 April 2025 | 5.75 (1.95%) | 5.71 | 5.62 - 5.76 | 1.4656 times |
| Mon 31 March 2025 | 5.64 (-0.53%) | 5.69 | 5.63 - 5.70 | 1.0701 times |
| Fri 28 March 2025 | 5.67 (-0.87%) | 5.68 | 5.64 - 5.69 | 0.8437 times |
| Wed 26 March 2025 | 5.72 (-1.38%) | 5.71 | 5.67 - 5.73 | 1.388 times |
| Mon 24 March 2025 | 5.80 (0.17%) | 5.80 | 5.79 - 5.83 | 0.5444 times |
| Fri 21 March 2025 | 5.79 (0.35%) | 5.80 | 5.76 - 5.83 | 1.2004 times |
| Thu 20 March 2025 | 5.77 (1.23%) | 5.76 | 5.75 - 5.80 | 0.8917 times |
| Wed 19 March 2025 | 5.70 (-0.18%) | 5.70 | 5.68 - 5.76 | 0.96 times |
| Tue 18 March 2025 | 5.71 (-0.87%) | 5.77 | 5.70 - 5.77 | 1.2981 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.7 and 5.91
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.78 (1.94%) | 5.69 | 5.62 - 5.83 | 0.5993 times |
| Fri 28 March 2025 | 5.67 (-2.07%) | 5.80 | 5.64 - 5.83 | 0.3988 times |
| Fri 21 March 2025 | 5.79 (0.7%) | 5.77 | 5.68 - 5.83 | 0.6913 times |
| Fri 14 March 2025 | 5.75 (-1.37%) | 5.81 | 5.73 - 5.88 | 0.7635 times |
| Fri 07 March 2025 | 5.83 (-2.18%) | 5.92 | 5.82 - 5.99 | 1.124 times |
| Fri 28 February 2025 | 5.96 (0.68%) | 5.88 | 5.88 - 5.98 | 1.0058 times |
| Fri 21 February 2025 | 5.92 (2.25%) | 5.80 | 5.77 - 5.92 | 0.5434 times |
| Fri 14 February 2025 | 5.79 (-0.52%) | 5.84 | 5.70 - 5.86 | 1.048 times |
| Fri 07 February 2025 | 5.82 (1.75%) | 5.75 | 5.70 - 5.89 | 1.8927 times |
| Fri 31 January 2025 | 5.72 (1.06%) | 5.68 | 5.67 - 5.75 | 1.9333 times |
| Fri 24 January 2025 | 5.66 (0.18%) | 5.65 | 5.64 - 5.71 | 0.6942 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 5.7 and 5.91
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.78 (2.48%) | 5.71 | 5.62 - 5.83 | 0.1037 times |
| Mon 31 March 2025 | 5.64 (-5.37%) | 5.92 | 5.63 - 5.99 | 0.7285 times |
| Fri 28 February 2025 | 5.96 (4.2%) | 5.75 | 5.70 - 5.98 | 1.0446 times |
| Fri 31 January 2025 | 5.72 (0%) | 5.76 | 5.50 - 5.82 | 1.635 times |
| Tue 31 December 2024 | 5.72 (-2.89%) | 6.02 | 5.62 - 6.07 | 1.4898 times |
| Tue 26 November 2024 | 5.89 (-1.51%) | 6.04 | 5.80 - 6.04 | 1.0231 times |
| Thu 31 October 2024 | 5.98 (-4.78%) | 6.34 | 5.91 - 6.34 | 1.1093 times |
| Mon 30 September 2024 | 6.28 (5.02%) | 5.99 | 5.96 - 6.30 | 1.0356 times |
| Fri 30 August 2024 | 5.98 (1.36%) | 5.93 | 5.93 - 6.06 | 1.0631 times |
| Wed 31 July 2024 | 5.90 (0.85%) | 5.83 | 5.79 - 5.98 | 0.7673 times |
| Fri 28 June 2024 | 5.85 (3.17%) | 5.67 | 5.67 - 5.89 | 0.8005 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.72 | 5.71 |
| 12 day EMA | 5.75 | 5.75 | 5.75 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.7 | 5.72 |
| 12 day SMA | 5.74 | 5.73 | 5.74 |
| 20 day SMA | 5.77 | 5.78 | 5.79 |
| 35 day SMA | 5.82 | 5.82 | 5.82 |
| 50 day SMA | 5.8 | 5.79 | 5.79 |
| 100 day SMA | 5.8 | 5.81 | 5.81 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.