Login or Join
HomepagePimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCK are 5.69 and 5.75
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.79 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.72 (-0.69%) | 5.77 | 5.71 - 5.77 | 0.8 times | Tue 23 April 2024 | 5.76 (1.05%) | 5.69 | 5.69 - 5.79 | 0.6 times | Mon 22 April 2024 | 5.70 (0.35%) | 5.69 | 5.67 - 5.71 | 1.0832 times | Fri 19 April 2024 | 5.68 (0.18%) | 5.70 | 5.65 - 5.74 | 1.1168 times | Thu 18 April 2024 | 5.67 (0.18%) | 5.69 | 5.65 - 5.70 | 0.9299 times | Wed 17 April 2024 | 5.66 (0.89%) | 5.65 | 5.61 - 5.66 | 0.9416 times | Tue 16 April 2024 | 5.61 (1.26%) | 5.57 | 5.57 - 5.64 | 0.9971 times | Mon 15 April 2024 | 5.54 (-0.36%) | 5.58 | 5.54 - 5.60 | 1.5562 times | Fri 12 April 2024 | 5.56 (-0.36%) | 5.56 | 5.55 - 5.59 | 0.8496 times | Thu 11 April 2024 | 5.58 (0.54%) | 5.55 | 5.53 - 5.58 | 1.1255 times | Wed 10 April 2024 | 5.55 (-1.42%) | 5.57 | 5.54 - 5.60 | 1.9372 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.7 and 5.82
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.72 (0.7%) | 5.69 | 5.67 - 5.79 | 0.5604 times | Fri 19 April 2024 | 5.68 (2.16%) | 5.58 | 5.54 - 5.74 | 1.2507 times | Fri 12 April 2024 | 5.56 (-1.42%) | 5.60 | 5.53 - 5.67 | 1.3745 times | Fri 05 April 2024 | 5.64 (-2.25%) | 5.79 | 5.60 - 5.80 | 1.3159 times | Thu 28 March 2024 | 5.77 (-0.35%) | 5.78 | 5.72 - 5.79 | 0.6266 times | Fri 22 March 2024 | 5.79 (-0.17%) | 5.80 | 5.76 - 5.84 | 0.7822 times | Fri 15 March 2024 | 5.80 (-1.02%) | 5.90 | 5.77 - 5.90 | 1.1666 times | Fri 08 March 2024 | 5.86 (0%) | 5.83 | 5.80 - 5.88 | 1.1307 times | Fri 01 March 2024 | 5.86 (-1.35%) | 5.92 | 5.82 - 5.94 | 0.8971 times | Fri 23 February 2024 | 5.94 (2.59%) | 5.79 | 5.79 - 6.07 | 0.8952 times | Fri 16 February 2024 | 5.79 (0.17%) | 5.81 | 5.73 - 5.92 | 1.2194 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 5.49 and 5.76
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.72 (-0.87%) | 5.79 | 5.53 - 5.80 | 0.7043 times | Thu 28 March 2024 | 5.77 (-1.87%) | 5.88 | 5.72 - 5.90 | 0.6395 times | Thu 29 February 2024 | 5.88 (1.91%) | 5.80 | 5.72 - 6.07 | 0.7421 times | Wed 31 January 2024 | 5.77 (-0.52%) | 5.79 | 5.58 - 5.87 | 0.993 times | Fri 29 December 2023 | 5.80 (4.5%) | 5.55 | 5.54 - 5.88 | 1.9154 times | Thu 30 November 2023 | 5.55 (11.22%) | 5.00 | 4.98 - 5.64 | 1.408 times | Tue 31 October 2023 | 4.99 (-0.6%) | 5.03 | 4.85 - 5.16 | 1.4384 times | Fri 29 September 2023 | 5.02 (-11.62%) | 5.68 | 4.97 - 5.78 | 0.9058 times | Thu 31 August 2023 | 5.68 (-6.12%) | 6.05 | 5.58 - 6.06 | 0.7958 times | Mon 31 July 2023 | 6.05 (1.68%) | 5.94 | 5.82 - 6.06 | 0.4576 times | Fri 30 June 2023 | 5.95 (2.06%) | 5.85 | 5.79 - 6.05 | 0.8046 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.7 | 5.67 |
| 12 day EMA | 5.69 | 5.68 | 5.66 |
| 20 day EMA | 5.68 | 5.68 | 5.67 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.69 | 5.66 |
| 12 day SMA | 5.64 | 5.63 | 5.62 |
| 20 day SMA | 5.66 | 5.66 | 5.66 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.