Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.69 and 5.76
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.82 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.73 (-0.52%) | 5.75 | 5.72 - 5.79 | 1.109 times | Tue 21 April 2026 | 5.76 (-0.17%) | 5.76 | 5.75 - 5.77 | 1.1043 times | Mon 20 April 2026 | 5.77 (0%) | 5.77 | 5.75 - 5.79 | 0.603 times | Fri 17 April 2026 | 5.77 (0.52%) | 5.74 | 5.74 - 5.77 | 0.8418 times | Thu 16 April 2026 | 5.74 (0.17%) | 5.75 | 5.74 - 5.77 | 0.2672 times | Wed 15 April 2026 | 5.73 (0%) | 5.71 | 5.68 - 5.77 | 0.5084 times | Tue 14 April 2026 | 5.73 (0.88%) | 5.69 | 5.68 - 5.77 | 2.2866 times | Mon 13 April 2026 | 5.68 (-1.22%) | 5.68 | 5.67 - 5.76 | 1.7522 times | Fri 10 April 2026 | 5.75 (-0.17%) | 5.77 | 5.74 - 5.78 | 0.882 times | Thu 09 April 2026 | 5.76 (0%) | 5.78 | 5.74 - 5.79 | 0.6455 times | Wed 08 April 2026 | 5.76 (0.35%) | 5.78 | 5.76 - 5.81 | 0.5202 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.69 and 5.76
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.73 (-0.69%) | 5.77 | 5.72 - 5.79 | 0.5825 times | Fri 17 April 2026 | 5.77 (0.35%) | 5.68 | 5.67 - 5.77 | 1.1698 times | Fri 10 April 2026 | 5.75 (0.35%) | 5.73 | 5.70 - 5.81 | 0.5218 times | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.1952 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.5288 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.9095 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.4251 times | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 1.0612 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.8329 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.7732 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0807 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.62 and 5.78
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.73 (0.35%) | 5.75 | 5.67 - 5.83 | 0.5149 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.001 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8788 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1468 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.474 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7946 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0716 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4389 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8559 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8233 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8356 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.75 | 5.75 |
| 12 day EMA | 5.74 | 5.74 | 5.74 |
| 20 day EMA | 5.73 | 5.73 | 5.73 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.86 | 5.87 | 5.87 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.75 |
| 12 day SMA | 5.74 | 5.74 | 5.74 |
| 20 day SMA | 5.71 | 5.7 | 5.7 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.85 | 5.86 | 5.87 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 6.13 | 6.14 | 6.14 |
| 200 day SMA | 6.18 | 6.19 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.