Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 4.89 and 4.94
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.97 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.92 (-0.2%) | 4.93 | 4.90 - 4.95 | 0.9112 times | Wed 23 September 2026 | 4.93 (-1.2%) | 4.99 | 4.90 - 4.99 | 1.2917 times | Tue 22 September 2026 | 4.99 (-1.19%) | 5.02 | 4.99 - 5.06 | 0.6395 times | Mon 21 September 2026 | 5.05 (-0.39%) | 5.04 | 5.03 - 5.09 | 0.4438 times | Fri 18 September 2026 | 5.07 (-0.39%) | 5.09 | 5.03 - 5.09 | 0.5009 times | Thu 17 September 2026 | 5.09 (1.39%) | 5.05 | 5.05 - 5.10 | 0.6585 times | Wed 16 September 2026 | 5.02 (0%) | 5.05 | 5.02 - 5.09 | 0.8786 times | Tue 15 September 2026 | 5.02 (-0.79%) | 5.06 | 4.99 - 5.11 | 0.6766 times | Mon 14 September 2026 | 5.06 (-0.78%) | 5.08 | 4.95 - 5.08 | 1.6676 times | Fri 11 September 2026 | 5.10 (-2.67%) | 5.16 | 5.08 - 5.25 | 2.3315 times | Thu 10 September 2026 | 5.24 (-0.38%) | 5.26 | 5.19 - 5.34 | 2.3089 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 4.82 and 5.01
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.92 (-2.96%) | 5.04 | 4.90 - 5.09 | 1.1202 times | Fri 18 September 2026 | 5.07 (-0.59%) | 5.08 | 4.95 - 5.11 | 1.4938 times | Fri 11 September 2026 | 5.10 (-4.49%) | 5.32 | 5.08 - 5.34 | 1.961 times | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 1.6757 times | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.4175 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.1832 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.5292 times | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.1544 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.377 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.088 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 0.6283 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 4.67 and 5.15
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.92 (-8.04%) | 5.35 | 4.90 - 5.38 | 1.5755 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.0402 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.8383 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.7441 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8057 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.6802 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 0.96 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8428 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.0998 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4136 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.762 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5 | 5.04 |
| 12 day EMA | 5.06 | 5.08 | 5.11 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.03 | 5.04 |
| 12 day SMA | 5.06 | 5.09 | 5.13 |
| 20 day SMA | 5.18 | 5.2 | 5.23 |
| 35 day SMA | 5.34 | 5.36 | 5.38 |
| 50 day SMA | 5.42 | 5.44 | 5.45 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 5.75 | 5.75 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.