Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 8.25 and 8.48
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.67 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.38 (0.12%) | 8.50 | 8.35 - 8.58 | 1.126 times | Fri 19 April 2024 | 8.37 (0.36%) | 8.41 | 8.28 - 8.43 | 0.3706 times | Thu 18 April 2024 | 8.34 (-0.6%) | 8.35 | 8.32 - 8.44 | 0.653 times | Wed 17 April 2024 | 8.39 (-0.24%) | 8.41 | 8.34 - 8.43 | 0.5577 times | Tue 16 April 2024 | 8.41 (1.94%) | 8.20 | 8.20 - 8.47 | 0.7554 times | Mon 15 April 2024 | 8.25 (-1.79%) | 8.35 | 8.21 - 8.50 | 1.0448 times | Fri 12 April 2024 | 8.40 (-3.23%) | 8.68 | 8.27 - 8.73 | 1.4578 times | Thu 11 April 2024 | 8.68 (-0.69%) | 8.73 | 8.49 - 8.82 | 1.4437 times | Wed 10 April 2024 | 8.74 (-1.8%) | 8.77 | 8.61 - 8.84 | 1.2354 times | Tue 09 April 2024 | 8.90 (1.83%) | 8.75 | 8.69 - 8.90 | 1.3555 times | Mon 08 April 2024 | 8.74 (0.92%) | 8.72 | 8.68 - 8.75 | 1.5708 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 8.25 and 8.48
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.38 (0.12%) | 8.50 | 8.35 - 8.58 | 0.2171 times | Fri 19 April 2024 | 8.37 (-0.36%) | 8.35 | 8.20 - 8.50 | 0.6518 times | Fri 12 April 2024 | 8.40 (-3%) | 8.72 | 8.27 - 8.90 | 1.3615 times | Fri 05 April 2024 | 8.66 (4.72%) | 8.33 | 8.25 - 8.69 | 1.8943 times | Thu 28 March 2024 | 8.27 (0.61%) | 8.20 | 8.15 - 8.28 | 0.8927 times | Fri 22 March 2024 | 8.22 (-0.96%) | 8.22 | 8.20 - 8.30 | 1.3057 times | Fri 15 March 2024 | 8.30 (-1.07%) | 8.39 | 8.25 - 8.39 | 0.6137 times | Fri 08 March 2024 | 8.39 (1.7%) | 8.35 | 8.27 - 8.45 | 1.2111 times | Fri 01 March 2024 | 8.25 (0.98%) | 8.21 | 8.08 - 8.29 | 1.1628 times | Fri 23 February 2024 | 8.17 (-1.68%) | 8.15 | 8.15 - 8.40 | 0.6893 times | Fri 16 February 2024 | 8.31 (0%) | 8.14 | 8.14 - 8.44 | 0.5246 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 8.29 and 8.99
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.38 (1.33%) | 8.33 | 8.20 - 8.90 | 1.019 times | Thu 28 March 2024 | 8.27 (0.73%) | 8.22 | 8.15 - 8.45 | 1.0532 times | Thu 29 February 2024 | 8.21 (1.86%) | 8.08 | 8.00 - 8.48 | 0.8995 times | Wed 31 January 2024 | 8.06 (1.26%) | 7.94 | 7.80 - 8.31 | 1.0708 times | Fri 29 December 2023 | 7.96 (3.11%) | 7.82 | 7.26 - 8.40 | 1.0579 times | Thu 30 November 2023 | 7.72 (7.22%) | 7.34 | 7.32 - 8.25 | 1.0476 times | Tue 31 October 2023 | 7.20 (-19.1%) | 8.94 | 6.88 - 9.10 | 1.5136 times | Fri 29 September 2023 | 8.90 (-2.2%) | 9.23 | 8.83 - 9.65 | 0.6917 times | Thu 31 August 2023 | 9.10 (-4.01%) | 9.50 | 8.82 - 10.20 | 0.8928 times | Mon 31 July 2023 | 9.48 (-1.56%) | 9.70 | 9.27 - 10.00 | 0.7539 times | Fri 30 June 2023 | 9.63 (7%) | 9.15 | 8.88 - 9.83 | 0.545 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.4 | 8.41 |
| 12 day EMA | 8.44 | 8.45 | 8.46 |
| 20 day EMA | 8.44 | 8.45 | 8.46 |
| 35 day EMA | 8.42 | 8.42 | 8.42 |
| 50 day EMA | 8.34 | 8.34 | 8.34 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.35 | 8.36 |
| 12 day SMA | 8.52 | 8.54 | 8.56 |
| 20 day SMA | 8.47 | 8.46 | 8.45 |
| 35 day SMA | 8.4 | 8.4 | 8.39 |
| 50 day SMA | 8.35 | 8.35 | 8.35 |
| 100 day SMA | 8.21 | 8.2 | 8.2 |
| 150 day SMA | 8.17 | 8.18 | 8.18 |
| 200 day SMA | 8.49 | 8.49 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.