Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.09 and 6.14
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.15 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.10 (-0.16%) | 6.08 | 6.07 - 6.12 | 0.9191 times | Thu 26 February 2026 | 6.11 (0%) | 6.09 | 6.09 - 6.11 | 0.461 times | Wed 25 February 2026 | 6.11 (0.16%) | 6.10 | 6.08 - 6.11 | 1.3221 times | Tue 24 February 2026 | 6.10 (0.66%) | 6.04 | 6.04 - 6.11 | 1.1308 times | Mon 23 February 2026 | 6.06 (-0.16%) | 6.04 | 6.04 - 6.08 | 1.1047 times | Fri 20 February 2026 | 6.07 (0%) | 6.05 | 6.05 - 6.08 | 0.7596 times | Thu 19 February 2026 | 6.07 (-0.16%) | 6.08 | 6.06 - 6.08 | 1.325 times | Wed 18 February 2026 | 6.08 (0.16%) | 6.08 | 6.07 - 6.09 | 1.2293 times | Tue 17 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.08 | 1.2699 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.4784 times | Fri 13 February 2026 | 6.07 (-0.16%) | 6.08 | 6.05 - 6.09 | 0.4784 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.07 and 6.15
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.6757 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.6273 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0655 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.513 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.0665 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 0.9995 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.4736 times | Fri 16 January 2026 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 1.1987 times | Fri 09 January 2026 | 6.10 (-0.49%) | 6.15 | 6.09 - 6.16 | 1.2812 times | Fri 02 January 2026 | 6.13 (0.99%) | 6.05 | 6.04 - 6.15 | 1.0991 times | Mon 29 December 2025 | 6.07 (0.33%) | 6.05 | 6.04 - 6.07 | 0.4035 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.06 and 6.21
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8732 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1395 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4646 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7895 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0648 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4297 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8505 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8181 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8302 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.74 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.1177 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.1 | 6.09 |
| 12 day EMA | 6.08 | 6.08 | 6.08 |
| 20 day EMA | 6.07 | 6.07 | 6.07 |
| 35 day EMA | 6.09 | 6.09 | 6.09 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.09 | 6.08 |
| 12 day SMA | 6.08 | 6.09 | 6.09 |
| 20 day SMA | 6.08 | 6.08 | 6.07 |
| 35 day SMA | 6.06 | 6.06 | 6.06 |
| 50 day SMA | 6.07 | 6.08 | 6.08 |
| 100 day SMA | 6.19 | 6.19 | 6.2 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.