Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 7.96 and 8.02
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.07 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.99 (-0.37%) | 8.00 | 7.99 - 8.05 | 0.7074 times | Wed 20 November 2024 | 8.02 (-0.25%) | 8.01 | 8.01 - 8.05 | 0.4786 times | Tue 19 November 2024 | 8.04 (-0.12%) | 8.05 | 8.02 - 8.05 | 0.4249 times | Mon 18 November 2024 | 8.05 (0.63%) | 7.98 | 7.98 - 8.10 | 1.1044 times | Fri 15 November 2024 | 8.00 (-0.62%) | 8.05 | 7.97 - 8.08 | 0.7401 times | Thu 14 November 2024 | 8.05 (-0.37%) | 8.10 | 8.04 - 8.11 | 0.5604 times | Wed 13 November 2024 | 8.08 (0.87%) | 8.00 | 8.00 - 8.09 | 0.5884 times | Tue 12 November 2024 | 8.01 (-0.74%) | 7.97 | 7.97 - 8.08 | 1.4639 times | Mon 11 November 2024 | 8.07 (-1.47%) | 8.24 | 8.05 - 8.24 | 1.5013 times | Fri 08 November 2024 | 8.19 (0.12%) | 8.25 | 8.12 - 8.39 | 2.4305 times | Thu 07 November 2024 | 8.18 (0.49%) | 8.14 | 8.14 - 8.23 | 1.3145 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 7.99 and 8.11
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.99 (-0.12%) | 7.98 | 7.98 - 8.10 | 0.6526 times | Fri 15 November 2024 | 8.00 (-2.32%) | 8.24 | 7.97 - 8.24 | 1.1665 times | Fri 08 November 2024 | 8.19 (1.49%) | 8.06 | 8.06 - 8.39 | 1.3792 times | Fri 01 November 2024 | 8.07 (-0.62%) | 8.12 | 8.05 - 8.14 | 0.8153 times | Fri 25 October 2024 | 8.12 (0.37%) | 8.14 | 8.07 - 8.14 | 0.3468 times | Wed 23 October 2024 | 8.09 (0%) | 8.12 | 8.08 - 8.14 | 0.3821 times | Fri 18 October 2024 | 8.09 (1%) | 7.99 | 7.99 - 8.11 | 1.3612 times | Fri 11 October 2024 | 8.01 (-0.5%) | 8.09 | 7.92 - 8.10 | 1.488 times | Fri 04 October 2024 | 8.05 (1%) | 7.98 | 7.93 - 8.10 | 1.391 times | Fri 27 September 2024 | 7.97 (0.13%) | 7.95 | 7.89 - 8.00 | 1.0173 times | Fri 20 September 2024 | 7.96 (0.25%) | 7.94 | 7.84 - 8.00 | 1.6704 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 7.77 and 8.19
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.99 (-0.87%) | 8.13 | 7.97 - 8.39 | 0.6414 times | Thu 31 October 2024 | 8.06 (0.88%) | 8.00 | 7.92 - 8.14 | 1.019 times | Mon 30 September 2024 | 7.99 (3.36%) | 7.69 | 7.69 - 8.12 | 1.0945 times | Fri 30 August 2024 | 7.73 (0.78%) | 7.68 | 7.50 - 7.79 | 1.1561 times | Wed 31 July 2024 | 7.67 (3.37%) | 7.45 | 7.44 - 7.81 | 1.3567 times | Fri 28 June 2024 | 7.42 (-7.94%) | 8.06 | 7.34 - 8.17 | 1.769 times | Fri 31 May 2024 | 8.06 (-8.82%) | 8.94 | 8.01 - 9.15 | 0.8998 times | Tue 30 April 2024 | 8.84 (6.89%) | 8.33 | 8.20 - 8.92 | 0.8319 times | Thu 28 March 2024 | 8.27 (0.73%) | 8.22 | 8.15 - 8.45 | 0.6642 times | Thu 29 February 2024 | 8.21 (1.86%) | 8.08 | 8.00 - 8.48 | 0.5673 times | Wed 31 January 2024 | 8.06 (1.26%) | 7.94 | 7.80 - 8.31 | 0.6753 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.04 | 8.05 |
| 12 day EMA | 8.05 | 8.06 | 8.07 |
| 20 day EMA | 8.06 | 8.07 | 8.08 |
| 35 day EMA | 8.05 | 8.05 | 8.05 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.03 | 8.04 |
| 12 day SMA | 8.07 | 8.08 | 8.09 |
| 20 day SMA | 8.07 | 8.08 | 8.08 |
| 35 day SMA | 8.07 | 8.07 | 8.07 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 7.86 | 7.85 | 7.85 |
| 150 day SMA | 7.99 | 7.99 | 7.99 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.