Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.42 and 6.51
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.54 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.46 (-0.15%) | 6.46 | 6.40 - 6.49 | 0.7594 times |
| Wed 26 March 2025 | 6.47 (-0.46%) | 6.45 | 6.45 - 6.49 | 0.4826 times |
| Mon 24 March 2025 | 6.50 (-0.31%) | 6.55 | 6.50 - 6.57 | 0.8599 times |
| Fri 21 March 2025 | 6.52 (-0.31%) | 6.54 | 6.50 - 6.55 | 0.4385 times |
| Thu 20 March 2025 | 6.54 (0.46%) | 6.47 | 6.47 - 6.67 | 1.3817 times |
| Wed 19 March 2025 | 6.51 (1.09%) | 6.45 | 6.44 - 6.51 | 0.4606 times |
| Tue 18 March 2025 | 6.44 (-0.46%) | 6.46 | 6.44 - 6.49 | 0.8109 times |
| Mon 17 March 2025 | 6.47 (-0.31%) | 6.47 | 6.45 - 6.49 | 0.7423 times |
| Fri 14 March 2025 | 6.49 (-0.46%) | 6.51 | 6.37 - 6.51 | 3.6404 times |
| Thu 13 March 2025 | 6.52 (-1.51%) | 6.52 | 6.51 - 6.59 | 0.4238 times |
| Wed 12 March 2025 | 6.62 (0.15%) | 6.63 | 6.59 - 6.63 | 0.365 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.35 and 6.52
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.46 (-0.92%) | 6.55 | 6.40 - 6.57 | 0.2918 times |
| Fri 21 March 2025 | 6.52 (0.46%) | 6.47 | 6.44 - 6.67 | 0.5322 times |
| Fri 14 March 2025 | 6.49 (-2.26%) | 6.62 | 6.37 - 6.69 | 1.2069 times |
| Fri 07 March 2025 | 6.64 (1.22%) | 6.60 | 6.52 - 6.76 | 1.6486 times |
| Fri 28 February 2025 | 6.56 (0.15%) | 6.59 | 6.53 - 6.63 | 0.5257 times |
| Fri 21 February 2025 | 6.55 (-1.36%) | 6.65 | 6.52 - 6.66 | 0.9243 times |
| Fri 14 February 2025 | 6.64 (-0.9%) | 6.70 | 6.63 - 6.81 | 1.1803 times |
| Fri 07 February 2025 | 6.70 (-1.33%) | 6.78 | 6.66 - 6.80 | 1.4718 times |
| Fri 31 January 2025 | 6.79 (1.04%) | 6.71 | 6.59 - 6.79 | 1.1582 times |
| Fri 24 January 2025 | 6.72 (-0.44%) | 6.75 | 6.63 - 6.84 | 1.0603 times |
| Fri 17 January 2025 | 6.75 (0%) | 6.68 | 6.65 - 6.75 | 0.2013 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.22 and 6.61
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 0.8942 times |
| Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 0.997 times |
| Fri 31 January 2025 | 6.79 (-11.82%) | 7.70 | 6.50 - 7.83 | 1.9256 times |
| Tue 31 December 2024 | 7.70 (-3.75%) | 8.20 | 7.60 - 8.26 | 0.578 times |
| Tue 26 November 2024 | 8.00 (-0.74%) | 8.13 | 7.97 - 8.39 | 0.6196 times |
| Thu 31 October 2024 | 8.06 (0.88%) | 8.00 | 7.92 - 8.14 | 0.7944 times |
| Mon 30 September 2024 | 7.99 (3.36%) | 7.69 | 7.69 - 8.12 | 0.8532 times |
| Fri 30 August 2024 | 7.73 (0.78%) | 7.68 | 7.50 - 7.79 | 0.9013 times |
| Wed 31 July 2024 | 7.67 (3.37%) | 7.45 | 7.44 - 7.81 | 1.0576 times |
| Fri 28 June 2024 | 7.42 (-7.94%) | 8.06 | 7.34 - 8.17 | 1.379 times |
| Fri 31 May 2024 | 8.06 (-8.82%) | 8.94 | 8.01 - 9.15 | 0.7014 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.5 | 6.51 |
| 12 day EMA | 6.51 | 6.52 | 6.53 |
| 20 day EMA | 6.54 | 6.55 | 6.56 |
| 35 day EMA | 6.57 | 6.58 | 6.59 |
| 50 day EMA | 6.61 | 6.62 | 6.63 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.51 | 6.5 |
| 12 day SMA | 6.51 | 6.53 | 6.54 |
| 20 day SMA | 6.55 | 6.55 | 6.55 |
| 35 day SMA | 6.59 | 6.6 | 6.6 |
| 50 day SMA | 6.63 | 6.63 | 6.63 |
| 100 day SMA | 7.2 | 7.22 | 7.23 |
| 150 day SMA | 7.44 | 7.44 | 7.45 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.