Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 4.83 and 4.9
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.95 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.86 (-1.82%) | 4.87 | 4.86 - 4.93 | 0.6036 times | Thu 12 November 2026 | 4.95 (-0.2%) | 4.95 | 4.93 - 4.97 | 0.3855 times | Wed 11 November 2026 | 4.96 (-1%) | 5.01 | 4.96 - 5.02 | 1.0337 times | Tue 10 November 2026 | 5.01 (-1.18%) | 5.07 | 4.98 - 5.07 | 1.5619 times | Mon 09 November 2026 | 5.07 (1.2%) | 5.03 | 5.01 - 5.07 | 1.5382 times | Fri 06 November 2026 | 5.01 (0.4%) | 5.00 | 4.99 - 5.02 | 0.338 times | Thu 05 November 2026 | 4.99 (-0.8%) | 5.04 | 4.97 - 5.04 | 1.1169 times | Wed 04 November 2026 | 5.03 (1%) | 5.00 | 4.98 - 5.05 | 1.7037 times | Tue 03 November 2026 | 4.98 (0.61%) | 4.96 | 4.95 - 5.00 | 1.0119 times | Mon 02 November 2026 | 4.95 (-0.2%) | 4.99 | 4.95 - 5.05 | 0.7066 times | Fri 30 October 2026 | 4.96 (-0.6%) | 5.00 | 4.93 - 5.00 | 0.4509 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 4.76 and 4.97
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.86 (-2.99%) | 5.03 | 4.86 - 5.07 | 1.3794 times | Fri 06 November 2026 | 5.01 (1.01%) | 4.99 | 4.95 - 5.05 | 1.3132 times | Fri 30 October 2026 | 4.96 (1.64%) | 4.91 | 4.88 - 5.00 | 0.5535 times | Fri 23 October 2026 | 4.88 (-0.41%) | 4.90 | 4.86 - 4.95 | 0.5767 times | Fri 16 October 2026 | 4.90 (-2.58%) | 5.04 | 4.83 - 5.05 | 0.6671 times | Fri 09 October 2026 | 5.03 (-0.4%) | 5.02 | 4.92 - 5.08 | 0.5953 times | Fri 02 October 2026 | 5.05 (1.81%) | 4.93 | 4.85 - 5.08 | 0.8611 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.04 | 4.90 - 5.09 | 1.0679 times | Fri 18 September 2026 | 5.07 (-0.59%) | 5.08 | 4.95 - 5.11 | 1.291 times | Fri 11 September 2026 | 5.10 (-4.49%) | 5.32 | 5.08 - 5.34 | 1.6948 times | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 1.4482 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 4.76 and 4.97
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.86 (-2.02%) | 4.99 | 4.86 - 5.07 | 0.9086 times | Fri 30 October 2026 | 4.96 (-0.4%) | 5.00 | 4.83 - 5.08 | 0.9879 times | Wed 30 September 2026 | 4.98 (-6.92%) | 5.35 | 4.85 - 5.38 | 1.8188 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.1059 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.8912 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.7911 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8566 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7231 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0206 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8961 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1693 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.98 | 5 |
| 12 day EMA | 4.96 | 4.98 | 4.99 |
| 20 day EMA | 4.97 | 4.98 | 4.98 |
| 35 day EMA | 5 | 5.01 | 5.01 |
| 50 day EMA | 5.03 | 5.04 | 5.04 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5 | 5.01 |
| 12 day SMA | 4.98 | 4.99 | 4.98 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 5 | 5.01 | 5.02 |
| 100 day SMA | 5.3 | 5.3 | 5.31 |
| 150 day SMA | 5.43 | 5.44 | 5.44 |
| 200 day SMA | 5.54 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.