Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 10.72 and 10.87
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.89 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.78 (0.65%) | 10.70 | 10.65 - 10.80 | 0.7875 times | Thu 24 September 2026 | 10.71 (-0.37%) | 10.70 | 10.56 - 10.71 | 1.2746 times | Wed 23 September 2026 | 10.75 (-1.65%) | 10.85 | 10.68 - 10.88 | 1.1146 times | Tue 22 September 2026 | 10.93 (-1.35%) | 11.04 | 10.80 - 11.08 | 1.1215 times | Mon 21 September 2026 | 11.08 (-0.27%) | 11.12 | 11.01 - 11.15 | 0.8258 times | Fri 18 September 2026 | 11.11 (-1.33%) | 11.28 | 11.06 - 11.28 | 0.731 times | Thu 17 September 2026 | 11.26 (-0.09%) | 11.34 | 11.23 - 11.35 | 0.7588 times | Wed 16 September 2026 | 11.27 (0.63%) | 11.22 | 11.17 - 11.29 | 0.7824 times | Tue 15 September 2026 | 11.20 (-0.18%) | 11.20 | 11.12 - 11.23 | 1.2322 times | Mon 14 September 2026 | 11.22 (-1.58%) | 11.35 | 11.20 - 11.35 | 1.3717 times | Fri 11 September 2026 | 11.40 (-0.96%) | 11.45 | 11.35 - 11.48 | 0.8436 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 10.38 and 10.97
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.78 (-2.97%) | 11.12 | 10.56 - 11.15 | 1.8335 times | Fri 18 September 2026 | 11.11 (-2.54%) | 11.35 | 11.06 - 11.35 | 1.7448 times | Fri 11 September 2026 | 11.40 (-2.81%) | 11.74 | 11.35 - 11.75 | 0.9425 times | Fri 04 September 2026 | 11.73 (-0.42%) | 11.78 | 11.66 - 11.80 | 0.9259 times | Fri 28 August 2026 | 11.78 (1.29%) | 11.68 | 11.64 - 11.81 | 0.6686 times | Fri 21 August 2026 | 11.63 (-1.19%) | 11.76 | 11.59 - 11.80 | 1.0051 times | Fri 14 August 2026 | 11.77 (-0.68%) | 11.89 | 11.76 - 12.00 | 0.9801 times | Fri 07 August 2026 | 11.85 (1.8%) | 11.70 | 11.66 - 11.89 | 1.0022 times | Fri 31 July 2026 | 11.64 (0%) | 11.70 | 11.54 - 11.72 | 0.7299 times | Fri 24 July 2026 | 11.64 (0%) | 11.57 | 11.52 - 11.66 | 0.1674 times | Fri 24 July 2026 | 11.64 (-0.6%) | 11.71 | 11.52 - 11.83 | 0.732 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.05 and 11.29
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.78 (-8.18%) | 11.74 | 10.56 - 11.80 | 1.2872 times | Mon 31 August 2026 | 11.74 (0.86%) | 11.70 | 11.59 - 12.00 | 0.9533 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 0.9426 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.8498 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.8562 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.8509 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.3449 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 0.9498 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.8778 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.0876 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.6697 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.89 | 10.98 |
| 12 day EMA | 11.08 | 11.13 | 11.21 |
| 20 day EMA | 11.22 | 11.27 | 11.33 |
| 35 day EMA | 11.38 | 11.42 | 11.46 |
| 50 day EMA | 11.52 | 11.55 | 11.58 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.92 | 11.03 |
| 12 day SMA | 11.1 | 11.17 | 11.26 |
| 20 day SMA | 11.34 | 11.39 | 11.45 |
| 35 day SMA | 11.53 | 11.56 | 11.59 |
| 50 day SMA | 11.57 | 11.59 | 11.61 |
| 100 day SMA | 11.68 | 11.69 | 11.7 |
| 150 day SMA | 11.81 | 11.82 | 11.84 |
| 200 day SMA | 12.04 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.