Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.42 and 12.51
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.58 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-0.48%) | 12.50 | 12.45 - 12.54 | 1.2306 times | Thu 11 December 2025 | 12.53 (-0.79%) | 12.52 | 12.51 - 12.58 | 0.9531 times | Wed 10 December 2025 | 12.63 (0.08%) | 12.62 | 12.56 - 12.66 | 1.1411 times | Tue 09 December 2025 | 12.62 (-0.08%) | 12.60 | 12.58 - 12.66 | 0.8842 times | Mon 08 December 2025 | 12.63 (0.4%) | 12.62 | 12.59 - 12.67 | 1.4549 times | Fri 05 December 2025 | 12.58 (-0.32%) | 12.63 | 12.56 - 12.66 | 0.8053 times | Thu 04 December 2025 | 12.62 (-0.08%) | 12.58 | 12.57 - 12.66 | 0.7965 times | Wed 03 December 2025 | 12.63 (0%) | 12.55 | 12.49 - 12.66 | 0.8942 times | Tue 02 December 2025 | 12.63 (-0.24%) | 12.66 | 12.57 - 12.68 | 0.7517 times | Mon 01 December 2025 | 12.66 (-0.86%) | 12.65 | 12.62 - 12.74 | 1.0884 times | Fri 28 November 2025 | 12.77 (0.16%) | 12.75 | 12.69 - 12.78 | 0.551 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.35 and 12.57
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-0.87%) | 12.62 | 12.45 - 12.67 | 1.3078 times | Fri 05 December 2025 | 12.58 (-1.49%) | 12.65 | 12.49 - 12.74 | 1.0012 times | Fri 28 November 2025 | 12.77 (2.16%) | 12.51 | 12.51 - 12.78 | 0.6603 times | Fri 21 November 2025 | 12.50 (-0.87%) | 12.53 | 12.24 - 12.61 | 1.2531 times | Fri 14 November 2025 | 12.61 (-1.79%) | 12.85 | 12.50 - 12.96 | 0.8894 times | Fri 07 November 2025 | 12.84 (-2.21%) | 12.99 | 12.80 - 13.06 | 0.6756 times | Fri 31 October 2025 | 13.13 (0%) | 13.19 | 13.05 - 13.19 | 0.1802 times | Fri 31 October 2025 | 13.13 (0.77%) | 13.14 | 12.88 - 13.19 | 0.8834 times | Fri 24 October 2025 | 13.03 (1.56%) | 12.82 | 12.46 - 13.10 | 1.5711 times | Fri 17 October 2025 | 12.83 (-4.33%) | 13.47 | 12.75 - 13.47 | 1.5779 times | Tue 07 October 2025 | 13.41 (0%) | 13.44 | 13.37 - 13.44 | 0.3713 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.32 and 12.61
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-2.35%) | 12.65 | 12.45 - 12.74 | 0.6087 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.917 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.3404 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.246 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 1.0649 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 1.0283 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.8506 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.8524 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.3665 times | Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.7252 times | Fri 28 February 2025 | 13.65 (0.29%) | 13.54 | 13.53 - 13.84 | 0.6231 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.59 | 12.62 |
| 12 day EMA | 12.61 | 12.63 | 12.65 |
| 20 day EMA | 12.65 | 12.67 | 12.68 |
| 35 day EMA | 12.76 | 12.78 | 12.8 |
| 50 day EMA | 12.89 | 12.91 | 12.93 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.6 | 12.62 |
| 12 day SMA | 12.63 | 12.65 | 12.65 |
| 20 day SMA | 12.59 | 12.6 | 12.62 |
| 35 day SMA | 12.75 | 12.76 | 12.78 |
| 50 day SMA | 12.88 | 12.9 | 12.92 |
| 100 day SMA | 12.92 | 12.92 | 12.92 |
| 150 day SMA | 12.84 | 12.84 | 12.84 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.