Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 13.6 and 13.69
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.74 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.64 (0%) | 13.64 | 13.61 - 13.70 | 0.6943 times |
| Tue 01 April 2025 | 13.64 (-0.07%) | 13.68 | 13.59 - 13.70 | 0.9104 times |
| Mon 31 March 2025 | 13.65 (0.22%) | 13.62 | 13.55 - 13.65 | 1.3837 times |
| Fri 28 March 2025 | 13.62 (-0.22%) | 13.62 | 13.60 - 13.65 | 0.6053 times |
| Wed 26 March 2025 | 13.65 (0.37%) | 13.65 | 13.63 - 13.67 | 1.5091 times |
| Mon 24 March 2025 | 13.60 (0.15%) | 13.62 | 13.58 - 13.62 | 1.0759 times |
| Fri 21 March 2025 | 13.58 (0.07%) | 13.60 | 13.57 - 13.60 | 0.9637 times |
| Thu 20 March 2025 | 13.57 (0.52%) | 13.57 | 13.53 - 13.58 | 0.7328 times |
| Wed 19 March 2025 | 13.50 (0.15%) | 13.45 | 13.45 - 13.55 | 0.8626 times |
| Tue 18 March 2025 | 13.48 (0%) | 13.56 | 13.46 - 13.56 | 1.2622 times |
| Mon 17 March 2025 | 13.48 (0.37%) | 13.45 | 13.40 - 13.55 | 1.818 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 13.6 and 13.75
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.64 (0.15%) | 13.62 | 13.55 - 13.70 | 0.6177 times |
| Fri 28 March 2025 | 13.62 (0.29%) | 13.62 | 13.58 - 13.67 | 0.6594 times |
| Fri 21 March 2025 | 13.58 (1.12%) | 13.45 | 13.40 - 13.60 | 1.1657 times |
| Fri 14 March 2025 | 13.43 (-1.25%) | 13.55 | 13.30 - 13.60 | 1.2671 times |
| Fri 07 March 2025 | 13.60 (-0.37%) | 13.65 | 13.53 - 13.77 | 1.2211 times |
| Fri 28 February 2025 | 13.65 (-0.73%) | 13.73 | 13.58 - 13.77 | 0.9879 times |
| Fri 21 February 2025 | 13.75 (0.15%) | 13.73 | 13.70 - 13.81 | 0.8324 times |
| Fri 14 February 2025 | 13.73 (-0.22%) | 13.80 | 13.66 - 13.84 | 1.0476 times |
| Fri 07 February 2025 | 13.76 (1.1%) | 13.54 | 13.53 - 13.80 | 1.0842 times |
| Fri 31 January 2025 | 13.61 (0.89%) | 13.48 | 13.40 - 13.63 | 1.1168 times |
| Fri 24 January 2025 | 13.49 (-0.15%) | 13.55 | 13.42 - 13.55 | 0.9367 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 13.56 and 13.67
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.64 (-0.07%) | 13.68 | 13.59 - 13.70 | 0.0761 times |
| Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 1.055 times |
| Fri 28 February 2025 | 13.65 (0.29%) | 13.54 | 13.53 - 13.84 | 0.9065 times |
| Fri 31 January 2025 | 13.61 (1.42%) | 13.45 | 13.23 - 13.63 | 1.2485 times |
| Tue 31 December 2024 | 13.42 (-4.62%) | 14.01 | 13.18 - 14.16 | 1.1022 times |
| Tue 26 November 2024 | 14.07 (2.1%) | 13.80 | 13.77 - 14.08 | 0.9036 times |
| Thu 31 October 2024 | 13.78 (-2.89%) | 14.20 | 13.69 - 14.36 | 1.1563 times |
| Mon 30 September 2024 | 14.19 (5.42%) | 13.46 | 13.44 - 14.20 | 1.0592 times |
| Fri 30 August 2024 | 13.46 (-2.04%) | 13.81 | 12.99 - 13.92 | 1.3284 times |
| Wed 31 July 2024 | 13.74 (4.01%) | 13.24 | 13.20 - 13.74 | 1.1642 times |
| Fri 28 June 2024 | 13.21 (0.84%) | 13.14 | 13.01 - 13.38 | 0.9315 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.62 | 13.61 |
| 12 day EMA | 13.6 | 13.59 | 13.58 |
| 20 day EMA | 13.59 | 13.59 | 13.58 |
| 35 day EMA | 13.57 | 13.57 | 13.57 |
| 50 day EMA | 13.59 | 13.59 | 13.59 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.63 | 13.62 |
| 12 day SMA | 13.57 | 13.55 | 13.54 |
| 20 day SMA | 13.56 | 13.56 | 13.56 |
| 35 day SMA | 13.63 | 13.63 | 13.64 |
| 50 day SMA | 13.62 | 13.61 | 13.61 |
| 100 day SMA | 13.67 | 13.67 | 13.68 |
| 150 day SMA | 13.73 | 13.72 | 13.72 |
| 200 day SMA | 13.63 | 13.63 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.