Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.39 and 12.61
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.77 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.58 (-0.32%) | 12.62 | 12.42 - 12.64 | 1.3556 times | Thu 26 February 2026 | 12.62 (0%) | 12.65 | 12.60 - 12.67 | 0.8904 times | Wed 25 February 2026 | 12.62 (-0.55%) | 12.58 | 12.54 - 12.64 | 1.4816 times | Tue 24 February 2026 | 12.69 (0.08%) | 12.69 | 12.64 - 12.69 | 0.919 times | Mon 23 February 2026 | 12.68 (-0.63%) | 12.76 | 12.64 - 12.76 | 1.1572 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.79 | 12.76 - 12.80 | 0.699 times | Thu 19 February 2026 | 12.78 (0%) | 12.78 | 12.76 - 12.79 | 0.7402 times | Wed 18 February 2026 | 12.78 (-0.16%) | 12.80 | 12.77 - 12.82 | 0.8584 times | Tue 17 February 2026 | 12.80 (0.16%) | 12.80 | 12.73 - 12.80 | 0.9984 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.9002 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.9002 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.33 and 12.67
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.3828 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.7853 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.2145 times | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 1.2107 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.259 times | Fri 30 January 2026 | 12.81 (0.08%) | 12.82 | 12.73 - 12.83 | 0.8639 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 0.9118 times | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.0618 times | Fri 09 January 2026 | 12.85 (1.1%) | 12.80 | 12.76 - 12.87 | 1.2959 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 1.0144 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 0.3793 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.26 and 12.74
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.1517 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.0645 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.3189 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8122 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1871 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.1035 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9431 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9107 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7534 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.755 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.2103 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.67 | 12.69 |
| 12 day EMA | 12.71 | 12.73 | 12.75 |
| 20 day EMA | 12.74 | 12.76 | 12.77 |
| 35 day EMA | 12.74 | 12.75 | 12.76 |
| 50 day EMA | 12.73 | 12.74 | 12.74 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.67 | 12.71 |
| 12 day SMA | 12.72 | 12.75 | 12.77 |
| 20 day SMA | 12.77 | 12.78 | 12.79 |
| 35 day SMA | 12.78 | 12.79 | 12.79 |
| 50 day SMA | 12.75 | 12.75 | 12.75 |
| 100 day SMA | 12.8 | 12.81 | 12.82 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.