Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 11.93 and 12.07
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.18 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.01 (-0.17%) | 12.07 | 11.98 - 12.12 | 1.0059 times | Mon 20 April 2026 | 12.03 (-0.08%) | 12.02 | 11.99 - 12.05 | 0.6515 times | Fri 17 April 2026 | 12.04 (0%) | 12.09 | 12.02 - 12.10 | 1.5881 times | Thu 16 April 2026 | 12.04 (0.08%) | 12.07 | 12.02 - 12.07 | 0.671 times | Wed 15 April 2026 | 12.03 (0.25%) | 12.01 | 11.94 - 12.04 | 1.0513 times | Tue 14 April 2026 | 12.00 (0.17%) | 12.00 | 11.96 - 12.02 | 0.9766 times | Mon 13 April 2026 | 11.98 (-0.75%) | 11.96 | 11.92 - 12.05 | 0.8062 times | Fri 10 April 2026 | 12.07 (-0.41%) | 12.39 | 12.07 - 12.42 | 0.9463 times | Thu 09 April 2026 | 12.12 (-0.16%) | 12.18 | 12.10 - 12.20 | 0.8834 times | Wed 08 April 2026 | 12.14 (0.91%) | 12.20 | 12.10 - 12.23 | 1.4196 times | Tue 07 April 2026 | 12.03 (0%) | 12.03 | 11.94 - 12.05 | 1.0948 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.93 and 12.07
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.01 (-0.25%) | 12.02 | 11.98 - 12.12 | 0.2872 times | Fri 17 April 2026 | 12.04 (-0.25%) | 11.96 | 11.92 - 12.10 | 0.8825 times | Fri 10 April 2026 | 12.07 (0.5%) | 12.00 | 11.94 - 12.42 | 0.922 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.2645 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.3856 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.9127 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.4072 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.1682 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.129 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.6411 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.1751 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.94 and 12.5
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.01 (0.92%) | 11.97 | 11.86 - 12.42 | 0.6998 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.4984 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0581 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.978 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.2118 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7462 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0907 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0138 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.8665 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8367 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.6922 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.03 | 12.03 |
| 12 day EMA | 12.01 | 12.01 | 12.01 |
| 20 day EMA | 12.02 | 12.02 | 12.02 |
| 35 day EMA | 12.13 | 12.14 | 12.15 |
| 50 day EMA | 12.28 | 12.29 | 12.3 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.03 | 12.02 |
| 12 day SMA | 12.04 | 12.04 | 12.04 |
| 20 day SMA | 11.92 | 11.91 | 11.89 |
| 35 day SMA | 12.03 | 12.05 | 12.06 |
| 50 day SMA | 12.25 | 12.26 | 12.28 |
| 100 day SMA | 12.48 | 12.49 | 12.49 |
| 150 day SMA | 12.68 | 12.68 | 12.69 |
| 200 day SMA | 12.7 | 12.7 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.