Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 10.58 and 10.69
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.74 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.63 (-0.84%) | 10.63 | 10.58 - 10.69 | 1.1598 times | Thu 12 November 2026 | 10.72 (-2.46%) | 10.91 | 10.71 - 10.95 | 0.8016 times | Wed 11 November 2026 | 10.99 (-1.17%) | 11.12 | 10.97 - 11.18 | 0.5659 times | Tue 10 November 2026 | 11.12 (-1.07%) | 11.19 | 11.07 - 11.29 | 0.8876 times | Mon 09 November 2026 | 11.24 (1.54%) | 11.14 | 11.10 - 11.24 | 0.9017 times | Fri 06 November 2026 | 11.07 (1.47%) | 11.00 | 10.92 - 11.11 | 0.9547 times | Thu 05 November 2026 | 10.91 (-1.89%) | 11.13 | 10.83 - 11.15 | 1.0457 times | Wed 04 November 2026 | 11.12 (0.91%) | 11.06 | 10.98 - 11.12 | 0.8012 times | Tue 03 November 2026 | 11.02 (1.66%) | 10.87 | 10.81 - 11.03 | 1.0759 times | Mon 02 November 2026 | 10.84 (0.28%) | 10.84 | 10.70 - 10.94 | 1.8059 times | Fri 30 October 2026 | 10.81 (-0.92%) | 10.99 | 10.73 - 10.99 | 0.6577 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 10.25 and 10.96
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.63 (-3.97%) | 11.14 | 10.58 - 11.29 | 0.8441 times | Fri 06 November 2026 | 11.07 (2.41%) | 10.84 | 10.70 - 11.15 | 1.1114 times | Fri 30 October 2026 | 10.81 (1.12%) | 10.71 | 10.57 - 10.99 | 0.7378 times | Fri 23 October 2026 | 10.69 (0.19%) | 10.74 | 10.59 - 10.80 | 0.7051 times | Fri 16 October 2026 | 10.67 (-2.02%) | 10.93 | 10.45 - 10.94 | 1.0784 times | Fri 09 October 2026 | 10.89 (0.18%) | 10.92 | 10.54 - 10.95 | 1.0339 times | Fri 02 October 2026 | 10.87 (0.83%) | 10.67 | 10.44 - 10.91 | 1.2743 times | Fri 25 September 2026 | 10.78 (-2.97%) | 11.12 | 10.56 - 11.15 | 1.3039 times | Fri 18 September 2026 | 11.11 (-2.54%) | 11.35 | 11.06 - 11.35 | 1.2408 times | Fri 11 September 2026 | 11.40 (-2.81%) | 11.74 | 11.35 - 11.75 | 0.6702 times | Fri 04 September 2026 | 11.73 (-0.42%) | 11.78 | 11.66 - 11.80 | 0.6585 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.25 and 10.96
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.63 (-1.67%) | 10.84 | 10.58 - 11.29 | 0.6519 times | Fri 30 October 2026 | 10.81 (1.31%) | 10.68 | 10.44 - 10.99 | 1.3881 times | Wed 30 September 2026 | 10.67 (-9.11%) | 11.74 | 10.51 - 11.80 | 1.4616 times | Mon 31 August 2026 | 11.74 (0.86%) | 11.70 | 11.59 - 12.00 | 0.9181 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 0.9078 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.8184 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.8246 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.8195 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.2953 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 0.9147 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.8455 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.95 | 11.06 |
| 12 day EMA | 10.89 | 10.94 | 10.98 |
| 20 day EMA | 10.89 | 10.92 | 10.94 |
| 35 day EMA | 10.95 | 10.97 | 10.98 |
| 50 day EMA | 10.99 | 11 | 11.01 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.03 | 11.07 |
| 12 day SMA | 10.95 | 10.96 | 10.97 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.92 | 10.95 | 10.96 |
| 100 day SMA | 11.34 | 11.35 | 11.36 |
| 150 day SMA | 11.51 | 11.52 | 11.53 |
| 200 day SMA | 11.71 | 11.72 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.