Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 9.1 and 9.13
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.15 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.11 - 9.14 | 0.8402 times | Thu 26 February 2026 | 9.12 (0%) | 9.14 | 9.08 - 9.16 | 1.5555 times | Wed 25 February 2026 | 9.12 (0.22%) | 9.13 | 9.08 - 9.13 | 1.4563 times | Tue 24 February 2026 | 9.10 (0.33%) | 9.08 | 9.06 - 9.10 | 0.9449 times | Mon 23 February 2026 | 9.07 (-0.55%) | 9.14 | 9.06 - 9.14 | 0.9207 times | Fri 20 February 2026 | 9.12 (0.22%) | 9.12 | 9.06 - 9.12 | 0.9457 times | Thu 19 February 2026 | 9.10 (0.22%) | 9.11 | 9.08 - 9.14 | 0.9394 times | Wed 18 February 2026 | 9.08 (0%) | 9.11 | 9.06 - 9.11 | 0.8683 times | Tue 17 February 2026 | 9.08 (-0.44%) | 9.13 | 9.08 - 9.13 | 0.442 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 1.087 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 1.087 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 9.04 and 9.14
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 1.0736 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.6 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.2041 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.6798 times | Fri 06 February 2026 | 9.05 (0.67%) | 9.00 | 8.96 - 9.05 | 1.3973 times | Fri 30 January 2026 | 8.99 (1.93%) | 8.86 | 8.83 - 8.99 | 0.8389 times | Fri 23 January 2026 | 8.82 (-1.01%) | 8.90 | 8.81 - 8.91 | 0.9263 times | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.7921 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 1.0678 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 1.4201 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.7739 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 9.04 and 9.27
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0697 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8249 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.2798 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8331 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.9268 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.0503 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.5996 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.487 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4749 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.454 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7138 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.1 |
| 12 day EMA | 9.09 | 9.09 | 9.09 |
| 20 day EMA | 9.07 | 9.07 | 9.06 |
| 35 day EMA | 9.03 | 9.02 | 9.01 |
| 50 day EMA | 8.94 | 8.93 | 8.92 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.11 | 9.1 |
| 12 day SMA | 9.11 | 9.11 | 9.11 |
| 20 day SMA | 9.09 | 9.08 | 9.07 |
| 35 day SMA | 9 | 9 | 8.99 |
| 50 day SMA | 8.93 | 8.92 | 8.91 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 8.72 | 8.71 | 8.71 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.