PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.8

Daily Target 18.68
Daily Target 28.71
Daily Target 38.7666666666667
Daily Target 48.8
Daily Target 58.86

Daily price and volume Pimco California

Date Closing Open Range Volume
Wed 22 April 2026 8.75 (0%) 8.75 8.73 - 8.82 0.4696 times
Tue 21 April 2026 8.75 (-0.68%) 8.80 8.75 - 8.82 0.8547 times
Mon 20 April 2026 8.81 (0.34%) 8.80 8.79 - 8.82 0.4178 times
Fri 17 April 2026 8.78 (0.8%) 8.76 8.75 - 8.82 1.2658 times
Thu 16 April 2026 8.71 (0%) 8.71 8.71 - 8.77 1.6386 times
Wed 15 April 2026 8.71 (-0.57%) 8.74 8.71 - 8.77 0.6239 times
Tue 14 April 2026 8.76 (-0.23%) 8.75 8.75 - 8.81 1.0033 times
Mon 13 April 2026 8.78 (0%) 8.70 8.70 - 8.81 0.5901 times
Fri 10 April 2026 8.78 (0.34%) 8.80 8.75 - 8.81 1.374 times
Thu 09 April 2026 8.75 (0.46%) 8.70 8.69 - 8.80 1.7621 times
Wed 08 April 2026 8.71 (1.63%) 8.63 8.63 - 8.76 1.1366 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.7 and 8.79

Weekly Target 18.68
Weekly Target 28.71
Weekly Target 38.7666666666667
Weekly Target 48.8
Weekly Target 58.86

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Wed 22 April 2026 8.75 (-0.34%) 8.80 8.73 - 8.82 0.4597 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.3515 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 1.7483 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.0686 times
Fri 27 March 2026 8.44 (-1.75%) 8.62 8.41 - 8.70 1.0141 times
Fri 20 March 2026 8.59 (-1.83%) 8.81 8.57 - 8.90 0.6374 times
Fri 13 March 2026 8.75 (-1.69%) 8.90 8.73 - 8.93 1.0252 times
Fri 06 March 2026 8.90 (-2.41%) 9.12 8.90 - 9.16 1.1513 times
Fri 27 February 2026 9.12 (0%) 9.14 9.06 - 9.16 0.9905 times
Fri 20 February 2026 9.12 (0%) 9.13 9.06 - 9.14 0.5536 times
Fri 13 February 2026 9.12 (0%) 9.12 9.09 - 9.12 0.1883 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.61 and 8.96

Monthly Target 18.33
Monthly Target 28.54
Monthly Target 38.68
Monthly Target 48.89
Monthly Target 59.03

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Wed 22 April 2026 8.75 (1.98%) 8.57 8.47 - 8.82 0.847 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9437 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9681 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7465 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.0632 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7539 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8387 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9505 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.4476 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.4407 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.4298 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.74
20 day DMA 8.66
35 day DMA 8.73
50 day DMA 8.84
100 day DMA 8.83
150 day DMA 8.83
200 day DMA 8.71

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.768.76
12 day EMA8.728.728.72
20 day EMA8.738.738.73
35 day EMA8.798.798.79
50 day EMA8.868.868.86

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.758.75
12 day SMA8.748.728.71
20 day SMA8.668.658.64
35 day SMA8.738.748.75
50 day SMA8.848.858.86
100 day SMA8.838.838.83
150 day SMA8.838.838.82
200 day SMA8.718.718.71
Back to top | Use Dark Theme