Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 9.43 and 9.53
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.6 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.49 (-0.32%) | 9.56 | 9.46 - 9.56 | 0.9991 times | Thu 21 November 2024 | 9.52 (0%) | 9.55 | 9.51 - 9.55 | 0.5309 times | Wed 20 November 2024 | 9.52 (0%) | 9.51 | 9.49 - 9.56 | 0.8599 times | Tue 19 November 2024 | 9.52 (-1.14%) | 9.67 | 9.42 - 9.67 | 2.5692 times | Mon 18 November 2024 | 9.63 (-0.93%) | 9.66 | 9.63 - 9.74 | 0.7659 times | Fri 15 November 2024 | 9.72 (0%) | 9.76 | 9.67 - 9.80 | 0.3673 times | Thu 14 November 2024 | 9.72 (0.52%) | 9.66 | 9.66 - 9.80 | 1.9547 times | Wed 13 November 2024 | 9.67 (-0.41%) | 9.73 | 9.60 - 9.77 | 0.7711 times | Tue 12 November 2024 | 9.71 (-1.42%) | 9.81 | 9.67 - 9.93 | 0.6701 times | Mon 11 November 2024 | 9.85 (0.2%) | 9.83 | 9.83 - 9.90 | 0.5117 times | Fri 08 November 2024 | 9.83 (0.82%) | 9.77 | 9.77 - 9.86 | 0.6371 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 9.3 and 9.62
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.49 (-2.37%) | 9.66 | 9.42 - 9.74 | 1.433 times | Fri 15 November 2024 | 9.72 (-1.12%) | 9.83 | 9.60 - 9.93 | 1.0701 times | Fri 08 November 2024 | 9.83 (-0.51%) | 9.88 | 9.60 - 9.88 | 0.8988 times | Fri 01 November 2024 | 9.88 (0.1%) | 9.91 | 9.80 - 10.01 | 0.4261 times | Fri 25 October 2024 | 9.87 (-0.6%) | 10.00 | 9.79 - 10.00 | 0.5019 times | Wed 23 October 2024 | 9.93 (-2.07%) | 10.11 | 9.91 - 10.15 | 0.3738 times | Fri 18 October 2024 | 10.14 (1.91%) | 9.94 | 9.88 - 10.14 | 0.9071 times | Fri 11 October 2024 | 9.95 (-1.49%) | 10.05 | 9.91 - 10.12 | 1.3358 times | Fri 04 October 2024 | 10.10 (1.81%) | 9.88 | 9.88 - 10.24 | 1.9014 times | Fri 27 September 2024 | 9.92 (0.51%) | 9.90 | 9.84 - 9.95 | 1.152 times | Fri 20 September 2024 | 9.87 (-0.6%) | 9.93 | 9.72 - 10.00 | 1.6216 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 9.16 and 9.75
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.49 (-4.14%) | 10.00 | 9.42 - 10.01 | 0.71 times | Thu 31 October 2024 | 9.90 (-0.6%) | 10.03 | 9.79 - 10.24 | 0.9431 times | Mon 30 September 2024 | 9.96 (4.51%) | 9.57 | 9.49 - 10.02 | 1.2799 times | Fri 30 August 2024 | 9.53 (1.28%) | 9.45 | 9.32 - 9.64 | 1.1399 times | Wed 31 July 2024 | 9.41 (-0.11%) | 9.39 | 9.29 - 9.56 | 0.9495 times | Fri 28 June 2024 | 9.42 (3.86%) | 9.07 | 9.07 - 9.50 | 0.9853 times | Fri 31 May 2024 | 9.07 (-0.11%) | 9.14 | 9.04 - 9.58 | 0.9383 times | Tue 30 April 2024 | 9.08 (-2.99%) | 9.29 | 8.99 - 9.38 | 0.9966 times | Thu 28 March 2024 | 9.36 (-1.99%) | 9.55 | 9.23 - 9.61 | 1.0773 times | Thu 29 February 2024 | 9.55 (1.6%) | 9.46 | 9.35 - 9.61 | 0.9803 times | Wed 31 January 2024 | 9.40 (0.86%) | 9.32 | 8.75 - 9.47 | 1.4736 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.57 | 9.6 |
| 12 day EMA | 9.63 | 9.66 | 9.68 |
| 20 day EMA | 9.7 | 9.72 | 9.74 |
| 35 day EMA | 9.76 | 9.78 | 9.8 |
| 50 day EMA | 9.86 | 9.87 | 9.88 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.58 | 9.62 |
| 12 day SMA | 9.66 | 9.67 | 9.69 |
| 20 day SMA | 9.73 | 9.75 | 9.76 |
| 35 day SMA | 9.83 | 9.85 | 9.86 |
| 50 day SMA | 9.88 | 9.88 | 9.89 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.58 | 9.57 | 9.57 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.