Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.07 and 8.3
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.48 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.22 (0.49%) | 8.34 | 8.15 - 8.38 | 0.6992 times |
| Fri 11 April 2025 | 8.18 (-0.61%) | 8.20 | 8.15 - 8.27 | 1.3285 times |
| Thu 10 April 2025 | 8.23 (-2.14%) | 8.26 | 8.13 - 8.33 | 1.1316 times |
| Wed 09 April 2025 | 8.41 (-0.71%) | 8.38 | 8.14 - 8.45 | 2.031 times |
| Tue 08 April 2025 | 8.47 (-2.42%) | 8.68 | 8.43 - 8.73 | 1.2606 times |
| Mon 07 April 2025 | 8.68 (-1.92%) | 8.72 | 8.65 - 8.76 | 1.0518 times |
| Fri 04 April 2025 | 8.85 (-2.1%) | 9.04 | 8.85 - 9.06 | 0.6193 times |
| Thu 03 April 2025 | 9.04 (1.01%) | 8.96 | 8.93 - 9.11 | 1.1389 times |
| Wed 02 April 2025 | 8.95 (0%) | 8.98 | 8.91 - 9.00 | 0.3087 times |
| Tue 01 April 2025 | 8.95 (1.13%) | 8.89 | 8.87 - 8.97 | 0.4304 times |
| Mon 31 March 2025 | 8.85 (0%) | 8.87 | 8.83 - 8.89 | 0.2561 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.07 and 8.3
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.22 (0.49%) | 8.34 | 8.15 - 8.38 | 0.2968 times |
| Fri 11 April 2025 | 8.18 (-7.57%) | 8.72 | 8.13 - 8.76 | 2.8884 times |
| Fri 04 April 2025 | 8.85 (0%) | 8.87 | 8.83 - 9.11 | 1.169 times |
| Fri 28 March 2025 | 8.85 (-1.23%) | 8.97 | 8.85 - 8.99 | 0.5332 times |
| Fri 21 March 2025 | 8.96 (0.22%) | 8.91 | 8.84 - 9.01 | 1.0153 times |
| Fri 14 March 2025 | 8.94 (-1.87%) | 9.13 | 8.91 - 9.15 | 0.9433 times |
| Fri 07 March 2025 | 9.11 (-2.15%) | 9.27 | 9.10 - 9.30 | 1.0166 times |
| Fri 28 February 2025 | 9.31 (-0.32%) | 9.29 | 9.20 - 9.34 | 1.1458 times |
| Fri 21 February 2025 | 9.34 (2.41%) | 9.12 | 9.12 - 9.36 | 0.4539 times |
| Fri 14 February 2025 | 9.12 (-1.08%) | 9.25 | 9.04 - 9.25 | 0.5377 times |
| Fri 07 February 2025 | 9.22 (1.65%) | 9.07 | 9.06 - 9.25 | 0.7657 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.69 and 8.67
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.22 (-7.12%) | 8.89 | 8.13 - 9.11 | 1.0774 times |
| Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.918 times |
| Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.7368 times |
| Fri 31 January 2025 | 9.07 (0.33%) | 9.10 | 8.74 - 9.27 | 1.5628 times |
| Tue 31 December 2024 | 9.04 (-5.44%) | 9.73 | 8.93 - 9.90 | 1.4158 times |
| Tue 26 November 2024 | 9.56 (-3.43%) | 10.00 | 9.42 - 10.01 | 0.7279 times |
| Thu 31 October 2024 | 9.90 (-0.6%) | 10.03 | 9.79 - 10.24 | 0.7788 times |
| Mon 30 September 2024 | 9.96 (4.51%) | 9.57 | 9.49 - 10.02 | 1.057 times |
| Fri 30 August 2024 | 9.53 (1.28%) | 9.45 | 9.32 - 9.64 | 0.9414 times |
| Wed 31 July 2024 | 9.41 (-0.11%) | 9.39 | 9.29 - 9.56 | 0.7841 times |
| Fri 28 June 2024 | 9.42 (3.86%) | 9.07 | 9.07 - 9.50 | 0.8137 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.39 | 8.49 |
| 12 day EMA | 8.55 | 8.61 | 8.69 |
| 20 day EMA | 8.68 | 8.73 | 8.79 |
| 35 day EMA | 8.82 | 8.86 | 8.9 |
| 50 day EMA | 8.93 | 8.96 | 8.99 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.39 | 8.53 |
| 12 day SMA | 8.64 | 8.7 | 8.76 |
| 20 day SMA | 8.75 | 8.79 | 8.83 |
| 35 day SMA | 8.94 | 8.97 | 9 |
| 50 day SMA | 9.01 | 9.02 | 9.04 |
| 100 day SMA | 9.13 | 9.14 | 9.16 |
| 150 day SMA | 9.38 | 9.39 | 9.4 |
| 200 day SMA | 9.4 | 9.41 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.