Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 7.93 and 8.06
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.15 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.02 (-0.87%) | 8.09 | 7.96 - 8.09 | 0.7481 times | Thu 12 November 2026 | 8.09 (-1.58%) | 8.18 | 8.07 - 8.23 | 2.2488 times | Wed 11 November 2026 | 8.22 (0.24%) | 8.23 | 8.18 - 8.26 | 0.3075 times | Tue 10 November 2026 | 8.20 (-2.38%) | 8.37 | 8.19 - 8.37 | 0.8542 times | Mon 09 November 2026 | 8.40 (0.84%) | 8.40 | 8.35 - 8.47 | 0.5083 times | Fri 06 November 2026 | 8.33 (1.22%) | 8.25 | 8.25 - 8.41 | 0.7994 times | Thu 05 November 2026 | 8.23 (-0.24%) | 8.21 | 8.20 - 8.28 | 1.5808 times | Wed 04 November 2026 | 8.25 (0.61%) | 8.16 | 8.16 - 8.25 | 0.7927 times | Tue 03 November 2026 | 8.20 (-0.24%) | 8.20 | 8.12 - 8.20 | 1.0657 times | Mon 02 November 2026 | 8.22 (0.49%) | 8.20 | 8.18 - 8.24 | 1.0945 times | Fri 30 October 2026 | 8.18 (0.62%) | 8.13 | 8.10 - 8.18 | 1.3224 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 7.74 and 8.25
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.02 (-3.72%) | 8.40 | 7.96 - 8.47 | 0.6836 times | Fri 06 November 2026 | 8.33 (1.83%) | 8.20 | 8.12 - 8.41 | 0.7812 times | Fri 30 October 2026 | 8.18 (3.41%) | 7.89 | 7.89 - 8.18 | 0.8795 times | Fri 23 October 2026 | 7.91 (-0.5%) | 7.98 | 7.81 - 7.99 | 0.8381 times | Fri 16 October 2026 | 7.95 (2.19%) | 7.84 | 7.67 - 7.96 | 1.0146 times | Fri 09 October 2026 | 7.78 (0.26%) | 7.70 | 7.57 - 7.95 | 1.6655 times | Fri 02 October 2026 | 7.76 (-1.15%) | 7.86 | 7.57 - 7.86 | 1.6675 times | Fri 25 September 2026 | 7.85 (-4.73%) | 8.28 | 7.84 - 8.30 | 1.2475 times | Fri 18 September 2026 | 8.24 (-1.44%) | 8.35 | 8.08 - 8.39 | 0.7523 times | Fri 11 September 2026 | 8.36 (-2.11%) | 8.50 | 8.35 - 8.52 | 0.4702 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 0.5678 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.74 and 8.25
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.02 (-1.96%) | 8.20 | 7.96 - 8.47 | 0.5144 times | Fri 30 October 2026 | 8.18 (6.1%) | 7.69 | 7.57 - 8.18 | 1.7582 times | Wed 30 September 2026 | 7.71 (-10.87%) | 8.65 | 7.57 - 8.65 | 1.3783 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.8189 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.9497 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.7678 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.8286 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0476 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9559 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9806 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7562 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.2 | 8.25 |
| 12 day EMA | 8.15 | 8.17 | 8.19 |
| 20 day EMA | 8.13 | 8.14 | 8.14 |
| 35 day EMA | 8.13 | 8.14 | 8.14 |
| 50 day EMA | 8.1 | 8.1 | 8.1 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.25 | 8.28 |
| 12 day SMA | 8.21 | 8.21 | 8.22 |
| 20 day SMA | 8.1 | 8.1 | 8.09 |
| 35 day SMA | 7.95 | 7.94 | 7.94 |
| 50 day SMA | 8.04 | 8.05 | 8.06 |
| 100 day SMA | 8.4 | 8.41 | 8.42 |
| 150 day SMA | 8.53 | 8.54 | 8.54 |
| 200 day SMA | 8.62 | 8.62 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.