Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.72 and 8.74
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.75 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.73 (0.46%) | 8.73 | 8.72 - 8.74 | 0.9123 times | Mon 29 December 2025 | 8.69 (0%) | 8.75 | 8.69 - 8.75 | 1.5678 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 1.5678 times | Fri 26 December 2025 | 8.71 (0%) | 8.74 | 8.69 - 8.74 | 0.7964 times | Wed 24 December 2025 | 8.71 (0.11%) | 8.76 | 8.68 - 8.76 | 0.4616 times | Tue 23 December 2025 | 8.70 (-0.11%) | 8.73 | 8.68 - 8.77 | 1.1903 times | Mon 22 December 2025 | 8.71 (-0.8%) | 8.78 | 8.70 - 8.78 | 1.2212 times | Fri 19 December 2025 | 8.78 (0.23%) | 8.76 | 8.76 - 8.79 | 0.5686 times | Thu 18 December 2025 | 8.76 (0%) | 8.77 | 8.75 - 8.81 | 1.034 times | Wed 17 December 2025 | 8.76 (0.34%) | 8.75 | 8.73 - 8.77 | 0.68 times | Tue 16 December 2025 | 8.73 (0.81%) | 8.69 | 8.66 - 8.73 | 1.1003 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.68 and 8.74
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.73 (0.46%) | 8.75 | 8.69 - 8.75 | 0.849 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5367 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.2562 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.4904 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.4079 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.7835 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8586 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.023 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.4973 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.2973 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1177 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.57 and 8.79
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.4714 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.9031 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0047 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.1385 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.734 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5279 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5148 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4922 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7738 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4395 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.3527 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.7 | 8.71 |
| 12 day EMA | 8.72 | 8.72 | 8.72 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.7 | 8.7 |
| 12 day SMA | 8.72 | 8.71 | 8.71 |
| 20 day SMA | 8.72 | 8.72 | 8.73 |
| 35 day SMA | 8.77 | 8.77 | 8.78 |
| 50 day SMA | 8.8 | 8.8 | 8.81 |
| 100 day SMA | 8.66 | 8.65 | 8.65 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.6 | 8.6 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.