Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 7.85 and 7.98
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.08 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.93 (-1.61%) | 8.02 | 7.89 - 8.02 | 1.6829 times | Wed 23 September 2026 | 8.06 (-1.1%) | 8.12 | 7.98 - 8.12 | 1.6411 times | Tue 22 September 2026 | 8.15 (-0.97%) | 8.19 | 8.08 - 8.22 | 1.3483 times | Mon 21 September 2026 | 8.23 (-0.12%) | 8.28 | 8.19 - 8.30 | 0.681 times | Fri 18 September 2026 | 8.24 (-0.48%) | 8.24 | 8.20 - 8.24 | 0.5723 times | Thu 17 September 2026 | 8.28 (0.49%) | 8.24 | 8.23 - 8.31 | 1.076 times | Wed 16 September 2026 | 8.24 (0.98%) | 8.19 | 8.17 - 8.25 | 0.3 times | Tue 15 September 2026 | 8.16 (-2.04%) | 8.30 | 8.08 - 8.32 | 1.2865 times | Mon 14 September 2026 | 8.33 (-0.36%) | 8.35 | 8.31 - 8.39 | 0.9033 times | Fri 11 September 2026 | 8.36 (-0.12%) | 8.39 | 8.35 - 8.42 | 0.5087 times | Thu 10 September 2026 | 8.37 (-1.3%) | 8.46 | 8.37 - 8.46 | 1.2233 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 7.71 and 8.12
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.93 (-3.76%) | 8.28 | 7.89 - 8.30 | 1.6959 times | Fri 18 September 2026 | 8.24 (-1.44%) | 8.35 | 8.08 - 8.39 | 1.3109 times | Fri 11 September 2026 | 8.36 (-2.11%) | 8.50 | 8.35 - 8.52 | 0.8194 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 0.9895 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.744 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 1.4165 times | Fri 14 August 2026 | 8.79 (0.11%) | 8.78 | 8.78 - 8.90 | 0.7899 times | Fri 07 August 2026 | 8.78 (2.21%) | 8.64 | 8.58 - 8.80 | 0.8151 times | Fri 31 July 2026 | 8.59 (0.35%) | 8.63 | 8.54 - 8.66 | 1.1457 times | Fri 24 July 2026 | 8.56 (0%) | 8.59 | 8.54 - 8.63 | 0.2732 times | Fri 24 July 2026 | 8.56 (-3.28%) | 8.85 | 8.54 - 8.88 | 1.0575 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.53 and 8.29
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.93 (-8.32%) | 8.65 | 7.89 - 8.65 | 0.9008 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.8104 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.9397 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.7598 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.82 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0366 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9459 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9704 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7483 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.0681 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7557 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.17 | 8.22 |
| 12 day EMA | 8.23 | 8.29 | 8.33 |
| 20 day EMA | 8.34 | 8.38 | 8.41 |
| 35 day EMA | 8.43 | 8.46 | 8.48 |
| 50 day EMA | 8.55 | 8.58 | 8.6 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.19 | 8.23 |
| 12 day SMA | 8.24 | 8.28 | 8.32 |
| 20 day SMA | 8.38 | 8.42 | 8.46 |
| 35 day SMA | 8.55 | 8.57 | 8.59 |
| 50 day SMA | 8.58 | 8.6 | 8.62 |
| 100 day SMA | 8.71 | 8.72 | 8.72 |
| 150 day SMA | 8.73 | 8.74 | 8.75 |
| 200 day SMA | 8.77 | 8.78 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.