Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 9 and 9.09
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.0733333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.16 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.05 (-0.98%) | 9.13 | 9.04 - 9.13 | 0.4517 times | Wed 24 April 2024 | 9.14 (-0.11%) | 9.17 | 9.11 - 9.20 | 0.501 times | Tue 23 April 2024 | 9.15 (0.33%) | 9.10 | 9.07 - 9.17 | 0.7101 times | Mon 22 April 2024 | 9.12 (0.11%) | 9.14 | 9.10 - 9.18 | 0.5464 times | Fri 19 April 2024 | 9.11 (-1.3%) | 9.21 | 9.10 - 9.22 | 0.7456 times | Thu 18 April 2024 | 9.23 (1.21%) | 9.12 | 9.12 - 9.28 | 1.8402 times | Wed 17 April 2024 | 9.12 (0.77%) | 9.14 | 9.07 - 9.14 | 0.4951 times | Tue 16 April 2024 | 9.05 (0%) | 9.08 | 9.04 - 9.09 | 2.1953 times | Mon 15 April 2024 | 9.05 (-0.22%) | 8.99 | 8.99 - 9.13 | 1.2189 times | Fri 12 April 2024 | 9.07 (-0.22%) | 9.15 | 9.03 - 9.15 | 1.2959 times | Thu 11 April 2024 | 9.09 (-0.66%) | 9.18 | 9.06 - 9.18 | 1.1203 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.97 and 9.13
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.05 (-0.66%) | 9.14 | 9.04 - 9.20 | 0.4488 times | Fri 19 April 2024 | 9.11 (0.44%) | 8.99 | 8.99 - 9.28 | 1.3195 times | Fri 12 April 2024 | 9.07 (-2.05%) | 9.20 | 9.03 - 9.37 | 0.9669 times | Fri 05 April 2024 | 9.26 (-1.07%) | 9.29 | 9.23 - 9.38 | 0.9769 times | Thu 28 March 2024 | 9.36 (0.32%) | 9.43 | 9.31 - 9.43 | 0.9813 times | Fri 22 March 2024 | 9.33 (0.21%) | 9.31 | 9.24 - 9.44 | 1.5708 times | Fri 15 March 2024 | 9.31 (-2.62%) | 9.56 | 9.23 - 9.56 | 1.1364 times | Fri 08 March 2024 | 9.56 (-0.42%) | 9.60 | 9.48 - 9.61 | 1.158 times | Fri 01 March 2024 | 9.60 (0.21%) | 9.54 | 9.50 - 9.61 | 0.791 times | Fri 23 February 2024 | 9.58 (0.21%) | 9.61 | 9.56 - 9.61 | 0.6503 times | Fri 16 February 2024 | 9.56 (0.53%) | 9.55 | 9.40 - 9.57 | 0.9433 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.83 and 9.22
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.05 (-3.31%) | 9.29 | 8.99 - 9.38 | 0.6658 times | Thu 28 March 2024 | 9.36 (-1.99%) | 9.55 | 9.23 - 9.61 | 0.8921 times | Thu 29 February 2024 | 9.55 (1.6%) | 9.46 | 9.35 - 9.61 | 0.8118 times | Wed 31 January 2024 | 9.40 (0.86%) | 9.32 | 8.75 - 9.47 | 1.2202 times | Fri 29 December 2023 | 9.32 (1.64%) | 9.17 | 9.16 - 9.74 | 1.7344 times | Thu 30 November 2023 | 9.17 (10.08%) | 8.38 | 8.38 - 9.25 | 1.3663 times | Tue 31 October 2023 | 8.33 (-0.12%) | 8.38 | 8.20 - 8.50 | 1.2331 times | Fri 29 September 2023 | 8.34 (-11.09%) | 9.36 | 8.19 - 9.39 | 0.8078 times | Thu 31 August 2023 | 9.38 (-8.93%) | 10.33 | 9.23 - 10.33 | 0.6716 times | Mon 31 July 2023 | 10.30 (5.1%) | 9.80 | 9.77 - 10.50 | 0.5969 times | Fri 30 June 2023 | 9.80 (0.31%) | 9.73 | 9.72 - 9.96 | 0.5833 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.14 | 9.14 |
| 12 day EMA | 9.13 | 9.15 | 9.15 |
| 20 day EMA | 9.18 | 9.19 | 9.2 |
| 35 day EMA | 9.25 | 9.26 | 9.27 |
| 50 day EMA | 9.34 | 9.35 | 9.36 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.15 | 9.15 |
| 12 day SMA | 9.11 | 9.13 | 9.14 |
| 20 day SMA | 9.18 | 9.2 | 9.21 |
| 35 day SMA | 9.27 | 9.28 | 9.29 |
| 50 day SMA | 9.35 | 9.36 | 9.37 |
| 100 day SMA | 9.36 | 9.36 | 9.36 |
| 150 day SMA | 9.13 | 9.12 | 9.12 |
| 200 day SMA | 9.24 | 9.24 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.