PagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PagerdutyInc

Strong Daily Stock price targets for PagerdutyInc PD are 15.72 and 16.22

Daily Target 115.3
Daily Target 215.63
Daily Target 315.803333333333
Daily Target 416.13
Daily Target 516.3

Daily price and volume Pagerduty Inc

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (1.46%) 15.86 15.48 - 15.98 0.8625 times
Thu 12 November 2026 15.72 (0.26%) 15.60 15.37 - 15.85 0.8297 times
Wed 11 November 2026 15.68 (0.71%) 15.74 15.62 - 15.87 0.8723 times
Tue 10 November 2026 15.57 (-0.57%) 15.48 15.13 - 15.80 0.7882 times
Mon 09 November 2026 15.66 (-0.13%) 15.80 15.60 - 15.92 0.9758 times
Fri 06 November 2026 15.68 (-3.39%) 16.10 15.65 - 16.29 0.9297 times
Thu 05 November 2026 16.23 (-4.53%) 17.01 16.09 - 17.09 1.4905 times
Wed 04 November 2026 17.00 (2.35%) 16.61 16.61 - 17.40 1.0728 times
Tue 03 November 2026 16.61 (-0.6%) 16.36 16.02 - 16.83 1.0863 times
Mon 02 November 2026 16.71 (-1.36%) 16.92 16.47 - 17.02 1.0922 times
Fri 30 October 2026 16.94 (-2.53%) 17.34 16.68 - 17.36 1.2226 times

Daily chart PagerdutyInc

Weekly price and charts PagerdutyInc

Strong weekly Stock price targets for PagerdutyInc PD are 15.54 and 16.39

Weekly Target 114.84
Weekly Target 215.39
Weekly Target 315.686666666667
Weekly Target 416.24
Weekly Target 516.54

Weekly price and volumes for Pagerduty Inc

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (1.72%) 15.80 15.13 - 15.98 0.6569 times
Fri 06 November 2026 15.68 (-7.44%) 16.92 15.65 - 17.40 0.8608 times
Fri 30 October 2026 16.94 (-3.14%) 17.52 16.68 - 18.06 0.9627 times
Fri 23 October 2026 17.49 (8.23%) 16.14 16.14 - 17.51 0.9451 times
Fri 16 October 2026 16.16 (0%) 16.40 15.97 - 17.55 1.0778 times
Fri 09 October 2026 16.16 (5.35%) 15.26 15.19 - 16.27 1.1654 times
Fri 02 October 2026 15.34 (6.68%) 14.04 13.88 - 15.86 1.2947 times
Fri 25 September 2026 14.38 (2.71%) 14.22 14.06 - 15.05 1.0768 times
Fri 18 September 2026 14.00 (-0.64%) 14.35 13.95 - 14.91 1.1485 times
Fri 11 September 2026 14.09 (3.45%) 13.40 13.01 - 14.18 0.8114 times
Fri 04 September 2026 13.62 (-1.52%) 13.58 13.48 - 14.43 1.295 times

weekly chart PagerdutyInc

Monthly price and charts PagerdutyInc

Strong monthly Stock price targets for PagerdutyInc PD are 14.41 and 16.68

Monthly Target 113.89
Monthly Target 214.92
Monthly Target 316.16
Monthly Target 417.19
Monthly Target 518.43

Monthly price and volumes Pagerduty Inc

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (-5.84%) 16.92 15.13 - 17.40 0.2615 times
Fri 30 October 2026 16.94 (12.19%) 15.40 15.19 - 18.06 0.7846 times
Wed 30 September 2026 15.10 (6.79%) 13.91 13.01 - 15.56 0.8341 times
Mon 31 August 2026 14.14 (33.65%) 10.89 10.65 - 14.43 0.6587 times
Fri 31 July 2026 10.58 (9.64%) 9.88 8.55 - 11.29 0.7761 times
Tue 30 June 2026 9.65 (-2.92%) 10.22 8.14 - 10.70 1.0386 times
Fri 29 May 2026 9.94 (49.47%) 6.88 6.41 - 10.02 0.9606 times
Thu 30 April 2026 6.65 (7.09%) 6.24 5.70 - 7.14 1.1505 times
Tue 31 March 2026 6.21 (-12.04%) 6.93 5.92 - 8.06 1.4935 times
Fri 27 February 2026 7.06 (-33.46%) 10.40 6.18 - 10.80 2.0417 times
Fri 30 January 2026 10.61 (-19.07%) 13.05 10.41 - 13.06 0.8777 times

monthly chart PagerdutyInc

DMA SMA EMA moving averages of Pagerduty Inc PD

DMA (daily moving average) of Pagerduty Inc PD

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.26
20 day DMA 16.7
35 day DMA 16.31
50 day DMA 15.69
100 day DMA 13.39
150 day DMA 11.5
200 day DMA 10.36

EMA (exponential moving average) of Pagerduty Inc PD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8115.85
12 day EMA16.1516.1916.28
20 day EMA16.2616.2916.35
35 day EMA15.9715.9715.99
50 day EMA15.5715.5515.54

SMA (simple moving average) of Pagerduty Inc PD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6615.76
12 day SMA16.2616.4316.6
20 day SMA16.716.7116.79
35 day SMA16.3116.2616.24
50 day SMA15.6915.6515.62
100 day SMA13.3913.3213.25
150 day SMA11.511.4411.37
200 day SMA10.3610.3310.31
Back to top | Use Dark Theme