Login or Join
HomepagePagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PagerdutyInc
Strong Daily Stock price targets for PagerdutyInc PD are 11.88 and 12.18
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.26 |
Daily price and volume Pagerduty Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.94 (0.67%) | 11.87 | 11.82 - 12.12 | 1.3205 times | Tue 13 January 2026 | 11.86 (-3.26%) | 12.21 | 11.83 - 12.40 | 0.7273 times | Mon 12 January 2026 | 12.26 (-0.65%) | 12.30 | 12.17 - 12.41 | 0.7449 times | Fri 09 January 2026 | 12.34 (-2.6%) | 12.63 | 12.31 - 12.75 | 1.0627 times | Thu 08 January 2026 | 12.67 (-0.63%) | 12.65 | 12.39 - 12.74 | 1.1025 times | Wed 07 January 2026 | 12.75 (2%) | 12.42 | 12.28 - 12.77 | 0.9159 times | Tue 06 January 2026 | 12.50 (3.22%) | 12.06 | 12.06 - 12.51 | 1.1421 times | Mon 05 January 2026 | 12.11 (-2.26%) | 12.20 | 12.08 - 12.42 | 1.4131 times | Fri 02 January 2026 | 12.39 (-5.49%) | 13.05 | 12.31 - 13.06 | 0.9244 times | Wed 31 December 2025 | 13.11 (-3.1%) | 13.27 | 13.08 - 13.45 | 0.6467 times | Mon 29 December 2025 | 13.53 (0%) | 13.11 | 13.04 - 13.56 | 1.0167 times |
Weekly price and charts PagerdutyInc
Strong weekly Stock price targets for PagerdutyInc PD are 11.59 and 12.18
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Pagerduty Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.94 (-3.24%) | 12.30 | 11.82 - 12.41 | 0.5808 times | Fri 09 January 2026 | 12.34 (-0.4%) | 12.20 | 12.06 - 12.77 | 1.1722 times | Fri 02 January 2026 | 12.39 (-8.43%) | 13.11 | 12.31 - 13.56 | 0.5382 times | Mon 29 December 2025 | 13.53 (2.81%) | 13.11 | 13.04 - 13.56 | 0.2115 times | Fri 26 December 2025 | 13.16 (2.57%) | 12.75 | 12.69 - 13.31 | 0.4667 times | Fri 19 December 2025 | 12.83 (-1.31%) | 12.99 | 12.55 - 13.24 | 0.8601 times | Fri 12 December 2025 | 13.00 (5.86%) | 12.34 | 12.30 - 13.30 | 1.1668 times | Fri 05 December 2025 | 12.28 (2.33%) | 11.73 | 11.55 - 12.31 | 1.5473 times | Fri 28 November 2025 | 12.00 (-19.46%) | 15.00 | 11.13 - 15.36 | 2.4674 times | Fri 21 November 2025 | 14.90 (-3.5%) | 15.36 | 14.47 - 15.40 | 0.989 times | Fri 14 November 2025 | 15.44 (-0.32%) | 15.60 | 15.25 - 16.32 | 0.6951 times |
Monthly price and charts PagerdutyInc
Strong monthly Stock price targets for PagerdutyInc PD are 11.26 and 12.5
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Pagerduty Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.94 (-8.92%) | 13.05 | 11.82 - 13.06 | 0.4879 times | Wed 31 December 2025 | 13.11 (9.25%) | 11.73 | 11.55 - 13.56 | 1.1533 times | Fri 28 November 2025 | 12.00 (-25.28%) | 15.88 | 11.13 - 16.32 | 1.2079 times | Fri 31 October 2025 | 16.06 (-2.78%) | 16.40 | 15.48 - 16.84 | 0.9205 times | Tue 30 September 2025 | 16.52 (-1.31%) | 16.50 | 14.40 - 17.29 | 1.4337 times | Fri 29 August 2025 | 16.74 (3.85%) | 15.90 | 15.05 - 17.29 | 1.3416 times | Thu 31 July 2025 | 16.12 (5.5%) | 15.19 | 14.44 - 18.00 | 1.2286 times | Mon 30 June 2025 | 15.28 (7.15%) | 14.34 | 13.69 - 16.49 | 0.8435 times | Fri 30 May 2025 | 14.26 (-8.06%) | 15.64 | 13.94 - 17.23 | 0.6717 times | Wed 30 April 2025 | 15.51 (-15.11%) | 18.30 | 14.30 - 18.51 | 0.7113 times | Mon 31 March 2025 | 18.27 (3.1%) | 17.87 | 15.49 - 19.68 | 0.7796 times |
Indicator Analysis of PagerdutyInc
Please login to view indicator analysis. or View indicator analysis of PagerdutyInc PD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagerduty Inc PD
DMA (daily moving average) of Pagerduty Inc PD
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Pagerduty Inc PD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.25 | 12.45 |
| 12 day EMA | 12.44 | 12.53 | 12.65 |
| 20 day EMA | 12.64 | 12.71 | 12.8 |
| 35 day EMA | 13.16 | 13.23 | 13.31 |
| 50 day EMA | 13.59 | 13.66 | 13.73 |
SMA (simple moving average) of Pagerduty Inc PD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.38 | 12.5 |
| 12 day SMA | 12.58 | 12.68 | 12.78 |
| 20 day SMA | 12.73 | 12.77 | 12.82 |
| 35 day SMA | 12.74 | 12.82 | 12.9 |
| 50 day SMA | 13.52 | 13.61 | 13.68 |
| 100 day SMA | 14.86 | 14.9 | 14.94 |
| 150 day SMA | 15.02 | 15.04 | 15.06 |
| 200 day SMA | 15.22 | 15.26 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.