Login or Join
HomepagePagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PagerdutyInc
Strong Daily Stock price targets for PagerdutyInc PD are 11.98 and 12.73
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.34 |
Daily price and volume Pagerduty Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.39 (-5.49%) | 13.05 | 12.31 - 13.06 | 1.2243 times | Wed 31 December 2025 | 13.11 (-3.1%) | 13.27 | 13.08 - 13.45 | 0.8566 times | Mon 29 December 2025 | 13.53 (0%) | 13.11 | 13.04 - 13.56 | 1.3466 times | Mon 29 December 2025 | 13.53 (2.81%) | 13.11 | 13.04 - 13.56 | 1.3466 times | Fri 26 December 2025 | 13.16 (0.92%) | 12.99 | 12.96 - 13.31 | 0.9104 times | Wed 24 December 2025 | 13.04 (1.64%) | 12.84 | 12.75 - 13.07 | 0.499 times | Tue 23 December 2025 | 12.83 (-1.61%) | 12.98 | 12.69 - 13.02 | 0.7692 times | Mon 22 December 2025 | 13.04 (1.64%) | 12.75 | 12.75 - 13.11 | 0.7933 times | Fri 19 December 2025 | 12.83 (-1.08%) | 12.99 | 12.78 - 13.05 | 1.342 times | Thu 18 December 2025 | 12.97 (1.25%) | 12.97 | 12.83 - 13.04 | 0.9121 times | Wed 17 December 2025 | 12.81 (-0.54%) | 12.85 | 12.77 - 13.24 | 1.0133 times |
Weekly price and charts PagerdutyInc
Strong weekly Stock price targets for PagerdutyInc PD are 11.73 and 12.98
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Pagerduty Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.39 (-8.43%) | 13.11 | 12.31 - 13.56 | 0.5603 times | Mon 29 December 2025 | 13.53 (2.81%) | 13.11 | 13.04 - 13.56 | 0.2201 times | Fri 26 December 2025 | 13.16 (2.57%) | 12.75 | 12.69 - 13.31 | 0.4858 times | Fri 19 December 2025 | 12.83 (-1.31%) | 12.99 | 12.55 - 13.24 | 0.8953 times | Fri 12 December 2025 | 13.00 (5.86%) | 12.34 | 12.30 - 13.30 | 1.2146 times | Fri 05 December 2025 | 12.28 (2.33%) | 11.73 | 11.55 - 12.31 | 1.6107 times | Fri 28 November 2025 | 12.00 (-19.46%) | 15.00 | 11.13 - 15.36 | 2.5685 times | Fri 21 November 2025 | 14.90 (-3.5%) | 15.36 | 14.47 - 15.40 | 1.0295 times | Fri 14 November 2025 | 15.44 (-0.32%) | 15.60 | 15.25 - 16.32 | 0.7235 times | Fri 07 November 2025 | 15.49 (-3.55%) | 15.88 | 14.84 - 16.21 | 0.6916 times | Fri 31 October 2025 | 16.06 (0%) | 15.79 | 15.74 - 16.13 | 0.24 times |
Monthly price and charts PagerdutyInc
Strong monthly Stock price targets for PagerdutyInc PD are 11.98 and 12.73
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Pagerduty Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.39 (-5.49%) | 13.05 | 12.31 - 13.06 | 0.0504 times | Wed 31 December 2025 | 13.11 (9.25%) | 11.73 | 11.55 - 13.56 | 1.2064 times | Fri 28 November 2025 | 12.00 (-25.28%) | 15.88 | 11.13 - 16.32 | 1.2634 times | Fri 31 October 2025 | 16.06 (-2.78%) | 16.40 | 15.48 - 16.84 | 0.9629 times | Tue 30 September 2025 | 16.52 (-1.31%) | 16.50 | 14.40 - 17.29 | 1.4997 times | Fri 29 August 2025 | 16.74 (3.85%) | 15.90 | 15.05 - 17.29 | 1.4033 times | Thu 31 July 2025 | 16.12 (5.5%) | 15.19 | 14.44 - 18.00 | 1.2851 times | Mon 30 June 2025 | 15.28 (7.15%) | 14.34 | 13.69 - 16.49 | 0.8823 times | Fri 30 May 2025 | 14.26 (-8.06%) | 15.64 | 13.94 - 17.23 | 0.7025 times | Wed 30 April 2025 | 15.51 (-15.11%) | 18.30 | 14.30 - 18.51 | 0.744 times | Mon 31 March 2025 | 18.27 (3.1%) | 17.87 | 15.49 - 19.68 | 0.8155 times |
Indicator Analysis of PagerdutyInc
Please login to view indicator analysis. or View indicator analysis of PagerdutyInc PD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagerduty Inc PD
DMA (daily moving average) of Pagerduty Inc PD
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.39 |
| 50 day DMA | 14.12 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Pagerduty Inc PD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.24 | 13.3 |
| 12 day EMA | 13.02 | 13.13 | 13.13 |
| 20 day EMA | 13.11 | 13.19 | 13.2 |
| 35 day EMA | 13.63 | 13.7 | 13.73 |
| 50 day EMA | 14.15 | 14.22 | 14.27 |
SMA (simple moving average) of Pagerduty Inc PD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.27 | 13.22 |
| 12 day SMA | 13.01 | 13.04 | 13.03 |
| 20 day SMA | 12.9 | 12.88 | 12.82 |
| 35 day SMA | 13.39 | 13.5 | 13.57 |
| 50 day SMA | 14.12 | 14.19 | 14.25 |
| 100 day SMA | 15.13 | 15.17 | 15.2 |
| 150 day SMA | 15.19 | 15.21 | 15.23 |
| 200 day SMA | 15.48 | 15.5 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.