Login or Join
HomepagePagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PagerdutyInc
Strong Daily Stock price targets for PagerdutyInc PD are 14.86 and 16.08
| Daily Target 1 | 14.62 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 17.06 |
Daily price and volume Pagerduty Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.56 (-8.42%) | 16.48 | 15.37 - 16.59 | 1.9684 times |
| Thu 03 April 2025 | 16.99 (-7.21%) | 17.49 | 16.87 - 17.66 | 1.4345 times |
| Wed 02 April 2025 | 18.31 (-0.38%) | 18.16 | 18.00 - 18.51 | 0.7955 times |
| Tue 01 April 2025 | 18.38 (0.6%) | 18.30 | 17.85 - 18.41 | 0.5434 times |
| Mon 31 March 2025 | 18.27 (-2.66%) | 18.45 | 18.03 - 18.45 | 0.7386 times |
| Fri 28 March 2025 | 18.77 (-3.05%) | 18.94 | 18.33 - 18.97 | 0.9014 times |
| Wed 26 March 2025 | 19.36 (0.1%) | 19.66 | 19.15 - 19.68 | 0.6702 times |
| Mon 24 March 2025 | 19.34 (2.38%) | 19.08 | 18.90 - 19.45 | 0.879 times |
| Fri 21 March 2025 | 18.89 (0.21%) | 18.61 | 18.55 - 19.15 | 1.3836 times |
| Thu 20 March 2025 | 18.85 (0.05%) | 18.60 | 18.59 - 19.03 | 0.6854 times |
| Wed 19 March 2025 | 18.84 (1.78%) | 18.23 | 18.23 - 19.06 | 1.2152 times |
Weekly price and charts PagerdutyInc
Strong weekly Stock price targets for PagerdutyInc PD are 13.9 and 17.04
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Pagerduty Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.56 (-17.1%) | 18.45 | 15.37 - 18.51 | 1.2448 times |
| Fri 28 March 2025 | 18.77 (-0.64%) | 19.08 | 18.33 - 19.68 | 0.5566 times |
| Fri 21 March 2025 | 18.89 (2.77%) | 18.20 | 17.65 - 19.15 | 1.4119 times |
| Fri 14 March 2025 | 18.38 (5.03%) | 17.27 | 15.49 - 18.45 | 1.8061 times |
| Fri 07 March 2025 | 17.50 (-1.24%) | 17.87 | 17.00 - 18.08 | 1.0828 times |
| Fri 28 February 2025 | 17.72 (-2.15%) | 18.18 | 17.31 - 18.19 | 0.881 times |
| Fri 21 February 2025 | 18.11 (-6.17%) | 19.30 | 17.94 - 19.43 | 0.6422 times |
| Fri 14 February 2025 | 19.30 (1.31%) | 19.34 | 18.50 - 19.75 | 0.7592 times |
| Fri 07 February 2025 | 19.05 (2.86%) | 18.12 | 17.98 - 19.43 | 0.6617 times |
| Fri 31 January 2025 | 18.52 (-1.91%) | 18.59 | 18.26 - 20.00 | 0.9537 times |
| Fri 24 January 2025 | 18.88 (3.17%) | 18.45 | 18.33 - 19.03 | 0.4774 times |
Monthly price and charts PagerdutyInc
Strong monthly Stock price targets for PagerdutyInc PD are 13.9 and 17.04
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Pagerduty Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.56 (-14.83%) | 18.30 | 15.37 - 18.51 | 0.3189 times |
| Mon 31 March 2025 | 18.27 (3.1%) | 17.87 | 15.49 - 19.68 | 1.4877 times |
| Fri 28 February 2025 | 17.72 (-4.32%) | 18.12 | 17.31 - 19.75 | 0.8716 times |
| Fri 31 January 2025 | 18.52 (1.42%) | 18.51 | 17.01 - 20.00 | 1.0505 times |
| Tue 31 December 2024 | 18.26 (-12.67%) | 21.48 | 17.44 - 21.54 | 0.9386 times |
| Tue 26 November 2024 | 20.91 (15.78%) | 18.22 | 18.03 - 21.29 | 0.9528 times |
| Thu 31 October 2024 | 18.06 (-2.64%) | 18.41 | 17.36 - 19.12 | 0.8388 times |
| Mon 30 September 2024 | 18.55 (-6.22%) | 19.60 | 16.46 - 19.85 | 1.2155 times |
| Fri 30 August 2024 | 19.78 (-5.49%) | 20.90 | 18.05 - 21.11 | 1.0258 times |
| Wed 31 July 2024 | 20.93 (-8.72%) | 22.92 | 19.95 - 23.11 | 1.2998 times |
| Fri 28 June 2024 | 22.93 (20.88%) | 18.82 | 18.12 - 23.12 | 1.2361 times |
Indicator Analysis of PagerdutyInc
Please login to view indicator analysis. or View indicator analysis of PagerdutyInc PD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagerduty Inc PD
DMA (daily moving average) of Pagerduty Inc PD
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 18.34 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Pagerduty Inc PD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 18 | 18.5 |
| 12 day EMA | 17.79 | 18.2 | 18.42 |
| 20 day EMA | 17.92 | 18.17 | 18.29 |
| 35 day EMA | 18.1 | 18.25 | 18.32 |
| 50 day EMA | 18.22 | 18.33 | 18.38 |
SMA (simple moving average) of Pagerduty Inc PD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 18.14 | 18.62 |
| 12 day SMA | 18.34 | 18.55 | 18.66 |
| 20 day SMA | 17.82 | 17.93 | 17.96 |
| 35 day SMA | 18.01 | 18.1 | 18.16 |
| 50 day SMA | 18.28 | 18.35 | 18.37 |
| 100 day SMA | 18.66 | 18.68 | 18.7 |
| 150 day SMA | 18.55 | 18.57 | 18.59 |
| 200 day SMA | 19.07 | 19.09 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.