Login or Join
HomepagePagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PagerdutyInc
Strong Daily Stock price targets for PagerdutyInc PD are 19.82 and 20.37
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.236666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.79 |
Daily price and volume Pagerduty Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.20 (-2.7%) | 20.40 | 19.98 - 20.53 | 0.8441 times | Wed 24 April 2024 | 20.76 (-1.38%) | 21.17 | 20.59 - 21.21 | 0.934 times | Tue 23 April 2024 | 21.05 (3.54%) | 20.27 | 19.94 - 21.48 | 1.0328 times | Mon 22 April 2024 | 20.33 (-1.36%) | 20.78 | 19.91 - 20.78 | 1.3331 times | Fri 19 April 2024 | 20.61 (-1.06%) | 20.56 | 20.48 - 21.03 | 0.8172 times | Thu 18 April 2024 | 20.83 (-1.84%) | 21.18 | 20.81 - 21.62 | 1.0559 times | Wed 17 April 2024 | 21.22 (2.41%) | 20.76 | 20.64 - 21.62 | 1.1175 times | Tue 16 April 2024 | 20.72 (-1.15%) | 20.77 | 20.44 - 21.15 | 1.1825 times | Mon 15 April 2024 | 20.96 (-5.24%) | 22.16 | 20.79 - 22.28 | 1.0763 times | Fri 12 April 2024 | 22.12 (-3.07%) | 22.62 | 22.04 - 22.65 | 0.6066 times | Thu 11 April 2024 | 22.82 (2.19%) | 22.62 | 22.19 - 22.93 | 0.5966 times |
Weekly price and charts PagerdutyInc
Strong weekly Stock price targets for PagerdutyInc PD are 19.27 and 20.84
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Pagerduty Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.20 (-1.99%) | 20.78 | 19.91 - 21.48 | 0.9083 times | Fri 19 April 2024 | 20.61 (-6.83%) | 22.16 | 20.44 - 22.28 | 1.1506 times | Fri 12 April 2024 | 22.12 (-1.56%) | 22.57 | 22.02 - 23.40 | 0.8227 times | Fri 05 April 2024 | 22.47 (-0.93%) | 22.42 | 21.34 - 23.07 | 1.0887 times | Thu 28 March 2024 | 22.68 (1.34%) | 22.30 | 21.80 - 22.83 | 0.6586 times | Fri 22 March 2024 | 22.38 (5.32%) | 22.28 | 21.36 - 23.85 | 1.2789 times | Fri 15 March 2024 | 21.25 (-13.83%) | 24.51 | 20.35 - 24.76 | 1.8395 times | Fri 08 March 2024 | 24.66 (0.04%) | 24.66 | 22.96 - 25.10 | 0.7908 times | Fri 01 March 2024 | 24.65 (5.98%) | 23.15 | 22.94 - 24.67 | 0.8145 times | Fri 23 February 2024 | 23.26 (-2.51%) | 23.52 | 22.36 - 23.75 | 0.6473 times | Fri 16 February 2024 | 23.86 (-5.17%) | 25.23 | 23.21 - 25.47 | 1.0125 times |
Monthly price and charts PagerdutyInc
Strong monthly Stock price targets for PagerdutyInc PD are 18.31 and 21.8
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Pagerduty Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.20 (-10.93%) | 22.42 | 19.91 - 23.40 | 0.7649 times | Thu 28 March 2024 | 22.68 (-6.13%) | 24.11 | 20.35 - 25.10 | 0.9031 times | Thu 29 February 2024 | 24.16 (2.03%) | 23.77 | 22.36 - 25.47 | 0.6558 times | Wed 31 January 2024 | 23.68 (2.29%) | 22.82 | 20.81 - 26.70 | 1.4885 times | Fri 29 December 2023 | 23.15 (6.19%) | 22.93 | 20.72 - 24.43 | 1.1919 times | Thu 30 November 2023 | 21.80 (8.08%) | 20.14 | 19.18 - 22.52 | 1.1308 times | Tue 31 October 2023 | 20.17 (-10.32%) | 22.38 | 19.19 - 22.63 | 1.2762 times | Fri 29 September 2023 | 22.49 (-12.69%) | 22.72 | 21.63 - 24.39 | 0.9609 times | Thu 31 August 2023 | 25.76 (-0.62%) | 25.54 | 23.05 - 26.18 | 0.8343 times | Mon 31 July 2023 | 25.92 (15.3%) | 22.31 | 21.63 - 25.95 | 0.7936 times | Fri 30 June 2023 | 22.48 (-17.38%) | 26.94 | 21.17 - 28.27 | 1.7781 times |
Indicator Analysis of PagerdutyInc
Please login to view indicator analysis. or View indicator analysis of PagerdutyInc PD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagerduty Inc PD
DMA (daily moving average) of Pagerduty Inc PD
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.67 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.23 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Pagerduty Inc PD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.84 | 20.88 |
| 12 day EMA | 21.07 | 21.23 | 21.32 |
| 20 day EMA | 21.46 | 21.59 | 21.68 |
| 35 day EMA | 22.08 | 22.19 | 22.27 |
| 50 day EMA | 22.58 | 22.68 | 22.76 |
SMA (simple moving average) of Pagerduty Inc PD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.72 | 20.81 |
| 12 day SMA | 21.16 | 21.41 | 21.56 |
| 20 day SMA | 21.67 | 21.76 | 21.82 |
| 35 day SMA | 22.16 | 22.25 | 22.31 |
| 50 day SMA | 22.64 | 22.72 | 22.8 |
| 100 day SMA | 23.23 | 23.25 | 23.26 |
| 150 day SMA | 22.56 | 22.57 | 22.58 |
| 200 day SMA | 22.95 | 22.97 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.