PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 14.19 and 14.41

Daily Target 114.01
Daily Target 214.15
Daily Target 314.226666666667
Daily Target 414.37
Daily Target 514.45

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Thu 22 October 2026 14.30 (1.27%) 14.12 14.08 - 14.30 0.8411 times
Wed 21 October 2026 14.12 (-0.14%) 14.20 14.08 - 14.23 0.599 times
Tue 20 October 2026 14.14 (0.07%) 14.13 14.05 - 14.26 0.8342 times
Mon 19 October 2026 14.13 (-0.91%) 14.30 14.06 - 14.33 0.7789 times
Fri 16 October 2026 14.26 (-0.83%) 14.37 14.20 - 14.45 1.0171 times
Thu 15 October 2026 14.38 (2.86%) 14.05 14.04 - 14.41 1.443 times
Wed 14 October 2026 13.98 (-0.99%) 14.03 13.94 - 14.08 1.1764 times
Tue 13 October 2026 14.12 (-1.74%) 14.18 14.11 - 14.24 1.0213 times
Mon 12 October 2026 14.37 (0.07%) 14.50 14.37 - 14.57 1.3432 times
Fri 09 October 2026 14.36 (0.21%) 14.36 14.31 - 14.46 0.9458 times
Thu 08 October 2026 14.33 (0.21%) 14.33 14.22 - 14.42 0.7027 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 14.16 and 14.44

Weekly Target 113.95
Weekly Target 214.12
Weekly Target 314.226666666667
Weekly Target 414.4
Weekly Target 514.51

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Thu 22 October 2026 14.30 (0.28%) 14.30 14.05 - 14.33 0.5656 times
Fri 16 October 2026 14.26 (-0.7%) 14.50 13.94 - 14.57 1.1117 times
Fri 09 October 2026 14.36 (-0.28%) 14.37 14.13 - 14.46 0.8886 times
Fri 02 October 2026 14.40 (2.86%) 13.90 13.83 - 14.54 1.0491 times
Fri 25 September 2026 14.00 (-2.85%) 14.57 13.73 - 14.57 1.3312 times
Fri 18 September 2026 14.41 (-2.37%) 14.77 14.16 - 14.77 1.264 times
Fri 11 September 2026 14.76 (-3.72%) 15.28 14.69 - 15.38 0.7301 times
Fri 04 September 2026 15.33 (0%) 15.27 15.08 - 15.46 0.8124 times
Fri 28 August 2026 15.33 (1.39%) 15.10 15.10 - 15.57 0.5771 times
Fri 21 August 2026 15.12 (-4%) 15.79 14.88 - 15.88 1.6701 times
Fri 14 August 2026 15.75 (-2.05%) 16.10 15.74 - 16.22 0.6784 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 14.12 and 14.75

Monthly Target 113.64
Monthly Target 213.97
Monthly Target 314.27
Monthly Target 414.6
Monthly Target 514.9

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Thu 22 October 2026 14.30 (1.92%) 14.03 13.94 - 14.57 1.0015 times
Wed 30 September 2026 14.03 (-7.64%) 15.17 13.73 - 15.46 1.4426 times
Mon 31 August 2026 15.19 (-5.06%) 15.99 14.88 - 16.22 1.2164 times
Fri 31 July 2026 16.00 (-4.19%) 16.71 15.82 - 16.84 0.8739 times
Tue 30 June 2026 16.70 (-0.42%) 16.77 16.10 - 16.85 0.945 times
Fri 29 May 2026 16.77 (-3.9%) 17.50 16.47 - 17.74 0.894 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.6904 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.0429 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.0326 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.8607 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.0123 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.23
20 day DMA 14.2
35 day DMA 14.37
50 day DMA 14.66
100 day DMA 15.51
150 day DMA 16.07
200 day DMA 16.59

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.1714.19
12 day EMA14.2214.214.21
20 day EMA14.2614.2614.28
35 day EMA14.514.5114.53
50 day EMA14.7214.7414.77

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2114.18
12 day SMA14.2314.2414.25
20 day SMA14.214.1714.16
35 day SMA14.3714.414.43
50 day SMA14.6614.714.74
100 day SMA15.5115.5415.56
150 day SMA16.0716.0816.1
200 day SMA16.5916.6116.63
Back to top | Use Dark Theme