PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 17.85 and 18.04

Daily Target 117.7
Daily Target 217.81
Daily Target 317.886666666667
Daily Target 418
Daily Target 518.08

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Fri 02 January 2026 17.93 (1.19%) 17.82 17.77 - 17.96 1.3913 times
Wed 31 December 2025 17.72 (0.51%) 17.78 17.69 - 17.79 0.9293 times
Mon 29 December 2025 17.63 (-0.06%) 17.70 17.62 - 17.72 1.198 times
Mon 29 December 2025 17.64 (-0.51%) 17.71 17.62 - 17.73 1.149 times
Fri 26 December 2025 17.73 (0.06%) 17.73 17.67 - 17.76 0.6993 times
Wed 24 December 2025 17.72 (0.17%) 17.69 17.67 - 17.73 0.6177 times
Tue 23 December 2025 17.69 (-0.28%) 17.74 17.66 - 17.75 0.9726 times
Mon 22 December 2025 17.74 (0.17%) 17.71 17.70 - 17.82 1.2375 times
Fri 19 December 2025 17.71 (0.11%) 17.66 17.66 - 17.74 0.8532 times
Thu 18 December 2025 17.69 (0.17%) 17.67 17.66 - 17.72 0.952 times
Wed 17 December 2025 17.66 (-0.06%) 17.71 17.56 - 17.74 0.9896 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.78 and 18.12

Weekly Target 117.5
Weekly Target 217.71
Weekly Target 317.836666666667
Weekly Target 418.05
Weekly Target 518.18

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Fri 02 January 2026 17.93 (1.64%) 17.70 17.62 - 17.96 0.9285 times
Mon 29 December 2025 17.64 (-0.51%) 17.71 17.62 - 17.73 0.3032 times
Fri 26 December 2025 17.73 (0.11%) 17.71 17.66 - 17.82 0.9308 times
Fri 19 December 2025 17.71 (0.06%) 17.72 17.56 - 17.75 1.3648 times
Fri 12 December 2025 17.70 (-2.16%) 18.08 17.60 - 18.08 1.132 times
Fri 05 December 2025 18.09 (0.11%) 18.03 17.96 - 18.18 1.0001 times
Fri 28 November 2025 18.07 (1.8%) 17.91 17.75 - 18.08 0.6894 times
Fri 21 November 2025 17.75 (-1.66%) 17.98 17.32 - 18.00 1.7974 times
Fri 14 November 2025 18.05 (-1.85%) 18.48 17.94 - 18.52 0.9921 times
Fri 07 November 2025 18.39 (0.16%) 18.07 18.07 - 18.42 0.8617 times
Fri 31 October 2025 18.36 (0%) 18.28 18.23 - 18.38 0.2499 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.85 and 18.04

Monthly Target 117.7
Monthly Target 217.81
Monthly Target 317.886666666667
Monthly Target 418
Monthly Target 518.08

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Fri 02 January 2026 17.93 (1.19%) 17.82 17.77 - 17.96 0.0942 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.3573 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 1.1133 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.8091 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 1.0495 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.8302 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.8336 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.6612 times
Fri 30 May 2025 18.68 (1.08%) 18.65 18.16 - 19.12 0.7706 times
Wed 30 April 2025 18.48 (-6.67%) 19.86 16.00 - 19.89 1.4811 times
Mon 31 March 2025 19.80 (-0.75%) 19.98 19.42 - 20.08 1.055 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.71
20 day DMA 17.8
35 day DMA 17.84
50 day DMA 17.99
100 day DMA 18.78
150 day DMA 18.83
200 day DMA 18.8

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6917.67
12 day EMA17.7517.7217.72
20 day EMA17.7917.7717.77
35 day EMA17.9117.9117.92
50 day EMA18.0518.0518.06

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6917.68
12 day SMA17.7117.6917.69
20 day SMA17.817.817.82
35 day SMA17.8417.8617.88
50 day SMA17.991818.01
100 day SMA18.7818.7918.81
150 day SMA18.8318.8318.84
200 day SMA18.818.818.82
Back to top | Use Dark Theme