Login or Join
HomepagePiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty
Strong Daily Stock price targets for PiedmontficeRealty PDM are 8.06 and 8.32
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.5 |
Daily price and volume Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.29 (-0.6%) | 8.30 | 8.08 - 8.34 | 1.602 times | Wed 31 December 2025 | 8.34 (-0.6%) | 8.44 | 8.31 - 8.44 | 0.7159 times | Mon 29 December 2025 | 8.39 (0%) | 8.29 | 8.28 - 8.41 | 0.6894 times | Mon 29 December 2025 | 8.39 (0.84%) | 8.29 | 8.28 - 8.41 | 0.6894 times | Fri 26 December 2025 | 8.32 (-0.24%) | 8.30 | 8.25 - 8.37 | 0.617 times | Wed 24 December 2025 | 8.34 (1.58%) | 8.24 | 8.23 - 8.37 | 0.4226 times | Tue 23 December 2025 | 8.21 (-1.79%) | 8.32 | 8.21 - 8.32 | 0.7198 times | Mon 22 December 2025 | 8.36 (0%) | 8.33 | 8.24 - 8.40 | 1.0802 times | Fri 19 December 2025 | 8.36 (-0.59%) | 8.36 | 8.20 - 8.39 | 2.3027 times | Thu 18 December 2025 | 8.41 (-1.18%) | 8.59 | 8.40 - 8.65 | 1.161 times | Wed 17 December 2025 | 8.51 (-2.96%) | 8.77 | 8.50 - 8.93 | 1.4581 times |
Weekly price and charts PiedmontficeRealty
Strong weekly Stock price targets for PiedmontficeRealty PDM are 8.11 and 8.47
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.29 (-1.19%) | 8.29 | 8.08 - 8.44 | 0.7739 times | Mon 29 December 2025 | 8.39 (0.84%) | 8.29 | 8.28 - 8.41 | 0.1774 times | Fri 26 December 2025 | 8.32 (-0.48%) | 8.33 | 8.21 - 8.40 | 0.7308 times | Fri 19 December 2025 | 8.36 (-1.99%) | 8.57 | 8.20 - 8.93 | 1.9529 times | Fri 12 December 2025 | 8.53 (4.02%) | 8.24 | 8.14 - 8.56 | 1.1556 times | Fri 05 December 2025 | 8.20 (-6.18%) | 8.63 | 8.18 - 8.85 | 1.0039 times | Fri 28 November 2025 | 8.74 (6.2%) | 8.28 | 8.15 - 8.87 | 1.1116 times | Fri 21 November 2025 | 8.23 (-0.96%) | 8.23 | 7.88 - 8.36 | 1.0699 times | Fri 14 November 2025 | 8.31 (0.61%) | 8.30 | 8.07 - 8.52 | 1.1742 times | Fri 07 November 2025 | 8.26 (2.48%) | 8.10 | 7.97 - 8.32 | 0.8497 times | Fri 31 October 2025 | 8.06 (0%) | 7.98 | 7.91 - 8.12 | 0.3745 times |
Monthly price and charts PiedmontficeRealty
Strong monthly Stock price targets for PiedmontficeRealty PDM are 8.06 and 8.32
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.29 (-0.6%) | 8.30 | 8.08 - 8.34 | 0.0698 times | Wed 31 December 2025 | 8.34 (-4.58%) | 8.63 | 8.14 - 8.93 | 0.9109 times | Fri 28 November 2025 | 8.74 (8.44%) | 8.10 | 7.88 - 8.87 | 0.7118 times | Fri 31 October 2025 | 8.06 (-10.44%) | 8.92 | 7.91 - 9.03 | 1.0129 times | Tue 30 September 2025 | 9.00 (6.26%) | 8.30 | 8.30 - 9.19 | 1.031 times | Fri 29 August 2025 | 8.47 (12.04%) | 7.57 | 7.24 - 8.48 | 1.0337 times | Thu 31 July 2025 | 7.56 (3.7%) | 7.21 | 7.18 - 7.86 | 1.0338 times | Mon 30 June 2025 | 7.29 (2.39%) | 7.17 | 7.04 - 7.82 | 1.1696 times | Fri 30 May 2025 | 7.12 (20.47%) | 5.95 | 5.93 - 7.30 | 1.5082 times | Wed 30 April 2025 | 5.91 (-19.81%) | 7.39 | 5.46 - 7.56 | 1.5182 times | Mon 31 March 2025 | 7.37 (-2.9%) | 7.58 | 6.87 - 7.69 | 0.7399 times |
Indicator Analysis of PiedmontficeRealty
Please login to view indicator analysis. or View indicator analysis of PiedmontficeRealty PDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.36 | 8.37 |
| 12 day EMA | 8.36 | 8.37 | 8.38 |
| 20 day EMA | 8.38 | 8.39 | 8.39 |
| 35 day EMA | 8.35 | 8.35 | 8.35 |
| 50 day EMA | 8.32 | 8.32 | 8.32 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.36 | 8.33 |
| 12 day SMA | 8.39 | 8.42 | 8.44 |
| 20 day SMA | 8.37 | 8.39 | 8.4 |
| 35 day SMA | 8.37 | 8.37 | 8.36 |
| 50 day SMA | 8.34 | 8.34 | 8.33 |
| 100 day SMA | 8.38 | 8.37 | 8.37 |
| 150 day SMA | 8.06 | 8.05 | 8.04 |
| 200 day SMA | 7.73 | 7.73 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.