Login or Join
HomepagePiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty
Strong Daily Stock price targets for PiedmontficeRealty PDM are 5.71 and 6.41
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.97 |
Daily price and volume Piedmontfice Realty
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.12 (-5.85%) | 6.68 | 6.00 - 6.70 | 1.591 times |
| Mon 07 April 2025 | 6.50 (-2.69%) | 6.48 | 6.19 - 6.88 | 1.8638 times |
| Fri 04 April 2025 | 6.68 (-3.47%) | 6.77 | 6.53 - 6.82 | 1.2444 times |
| Thu 03 April 2025 | 6.92 (-8.47%) | 7.37 | 6.92 - 7.43 | 1.1372 times |
| Wed 02 April 2025 | 7.56 (1.89%) | 7.36 | 7.31 - 7.56 | 0.7281 times |
| Tue 01 April 2025 | 7.42 (0.68%) | 7.39 | 7.22 - 7.43 | 0.907 times |
| Mon 31 March 2025 | 7.37 (1.94%) | 7.20 | 7.17 - 7.40 | 0.7571 times |
| Fri 28 March 2025 | 7.23 (-2.03%) | 7.41 | 7.16 - 7.41 | 0.5418 times |
| Wed 26 March 2025 | 7.38 (-0.67%) | 7.39 | 7.29 - 7.46 | 0.6245 times |
| Mon 24 March 2025 | 7.43 (2.77%) | 7.30 | 7.25 - 7.44 | 0.6051 times |
| Fri 21 March 2025 | 7.23 (-1.9%) | 7.26 | 7.16 - 7.31 | 1.4177 times |
Weekly price and charts PiedmontficeRealty
Strong weekly Stock price targets for PiedmontficeRealty PDM are 5.62 and 6.5
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Piedmontfice Realty
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.12 (-8.38%) | 6.48 | 6.00 - 6.88 | 0.7808 times |
| Fri 04 April 2025 | 6.68 (-7.61%) | 7.20 | 6.53 - 7.56 | 1.0788 times |
| Fri 28 March 2025 | 7.23 (0%) | 7.30 | 7.16 - 7.46 | 0.4003 times |
| Fri 21 March 2025 | 7.23 (1.26%) | 7.15 | 7.12 - 7.43 | 1.056 times |
| Fri 14 March 2025 | 7.14 (-2.46%) | 7.24 | 6.87 - 7.40 | 0.9798 times |
| Fri 07 March 2025 | 7.32 (-3.56%) | 7.58 | 7.09 - 7.69 | 0.779 times |
| Fri 28 February 2025 | 7.59 (7.36%) | 7.02 | 7.01 - 7.61 | 1.2923 times |
| Fri 21 February 2025 | 7.07 (-3.28%) | 7.29 | 7.02 - 7.48 | 1.5052 times |
| Fri 14 February 2025 | 7.31 (-13.18%) | 8.40 | 7.26 - 8.47 | 1.4016 times |
| Fri 07 February 2025 | 8.42 (-3.66%) | 8.53 | 8.31 - 8.69 | 0.7262 times |
| Fri 31 January 2025 | 8.74 (1.16%) | 8.55 | 8.27 - 8.95 | 0.8401 times |
Monthly price and charts PiedmontficeRealty
Strong monthly Stock price targets for PiedmontficeRealty PDM are 5.28 and 6.84
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Piedmontfice Realty
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.12 (-16.96%) | 7.39 | 6.00 - 7.56 | 0.4218 times |
| Mon 31 March 2025 | 7.37 (-2.9%) | 7.58 | 6.87 - 7.69 | 0.8458 times |
| Fri 28 February 2025 | 7.59 (-13.16%) | 8.53 | 7.01 - 8.69 | 1.2303 times |
| Fri 31 January 2025 | 8.74 (-4.48%) | 9.18 | 8.25 - 9.25 | 0.8814 times |
| Tue 31 December 2024 | 9.15 (-6.44%) | 9.27 | 8.43 - 9.55 | 0.8825 times |
| Tue 26 November 2024 | 9.78 (-1.61%) | 10.08 | 9.19 - 10.72 | 1.314 times |
| Thu 31 October 2024 | 9.94 (-1.58%) | 10.01 | 9.58 - 11.12 | 0.9798 times |
| Mon 30 September 2024 | 10.10 (3.48%) | 9.65 | 9.26 - 10.28 | 0.9882 times |
| Fri 30 August 2024 | 9.76 (12.83%) | 8.58 | 7.85 - 9.86 | 1.2428 times |
| Wed 31 July 2024 | 8.65 (19.31%) | 7.22 | 7.04 - 8.96 | 1.2134 times |
| Fri 28 June 2024 | 7.25 (-0.55%) | 7.40 | 6.85 - 7.54 | 1.4374 times |
Indicator Analysis of PiedmontficeRealty
Please login to view indicator analysis. or View indicator analysis of PiedmontficeRealty PDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.58 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.88 | 7.07 |
| 12 day EMA | 6.94 | 7.09 | 7.2 |
| 20 day EMA | 7.11 | 7.21 | 7.29 |
| 35 day EMA | 7.37 | 7.44 | 7.5 |
| 50 day EMA | 7.59 | 7.65 | 7.7 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 7.02 | 7.19 |
| 12 day SMA | 7.1 | 7.2 | 7.27 |
| 20 day SMA | 7.14 | 7.2 | 7.23 |
| 35 day SMA | 7.2 | 7.25 | 7.3 |
| 50 day SMA | 7.58 | 7.63 | 7.67 |
| 100 day SMA | 8.4 | 8.43 | 8.47 |
| 150 day SMA | 8.94 | 8.96 | 8.98 |
| 200 day SMA | 8.74 | 8.75 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.