Login or Join
HomepagePiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty
Strong Daily Stock price targets for PiedmontficeRealty PDM are 6.79 and 6.93
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.03 |
Daily price and volume Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.89 (-1.15%) | 6.90 | 6.82 - 6.96 | 1.5007 times | Tue 23 April 2024 | 6.97 (4.19%) | 6.67 | 6.67 - 7.05 | 0.8538 times | Mon 22 April 2024 | 6.69 (2.92%) | 6.55 | 6.46 - 6.69 | 0.6554 times | Fri 19 April 2024 | 6.50 (2.2%) | 6.33 | 6.33 - 6.52 | 0.7783 times | Thu 18 April 2024 | 6.36 (-0.63%) | 6.43 | 6.34 - 6.48 | 0.8416 times | Wed 17 April 2024 | 6.40 (0.47%) | 6.45 | 6.36 - 6.49 | 0.9277 times | Tue 16 April 2024 | 6.37 (-2.3%) | 6.42 | 6.27 - 6.43 | 0.8554 times | Mon 15 April 2024 | 6.52 (-1.21%) | 6.64 | 6.48 - 6.66 | 1.7876 times | Fri 12 April 2024 | 6.60 (-2.08%) | 6.69 | 6.56 - 6.74 | 0.6449 times | Thu 11 April 2024 | 6.74 (1.35%) | 6.66 | 6.59 - 6.81 | 1.1545 times | Wed 10 April 2024 | 6.65 (-4.32%) | 6.65 | 6.37 - 6.70 | 2.5146 times |
Weekly price and charts PiedmontficeRealty
Strong weekly Stock price targets for PiedmontficeRealty PDM are 6.68 and 7.27
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.89 (6%) | 6.55 | 6.46 - 7.05 | 0.564 times | Fri 19 April 2024 | 6.50 (-1.52%) | 6.64 | 6.27 - 6.66 | 0.9726 times | Fri 12 April 2024 | 6.60 (0%) | 6.72 | 6.37 - 6.98 | 1.2629 times | Fri 05 April 2024 | 6.60 (-6.12%) | 7.00 | 6.47 - 7.07 | 1.0435 times | Thu 28 March 2024 | 7.03 (6.68%) | 6.63 | 6.46 - 7.04 | 0.7074 times | Fri 22 March 2024 | 6.59 (4.27%) | 6.31 | 6.13 - 6.72 | 1.184 times | Fri 15 March 2024 | 6.32 (-0.63%) | 6.29 | 6.19 - 6.50 | 1.0912 times | Fri 08 March 2024 | 6.36 (2.75%) | 6.21 | 5.95 - 6.60 | 0.9095 times | Fri 01 March 2024 | 6.19 (0.81%) | 6.10 | 5.93 - 6.36 | 1.387 times | Fri 23 February 2024 | 6.14 (-9.31%) | 6.74 | 6.13 - 6.74 | 0.8778 times | Fri 16 February 2024 | 6.77 (2.27%) | 6.66 | 6.26 - 7.00 | 1.6802 times |
Monthly price and charts PiedmontficeRealty
Strong monthly Stock price targets for PiedmontficeRealty PDM are 6.18 and 6.98
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.89 (-1.99%) | 7.00 | 6.27 - 7.07 | 0.6375 times | Thu 28 March 2024 | 7.03 (12.12%) | 6.26 | 5.95 - 7.04 | 0.687 times | Thu 29 February 2024 | 6.27 (-7.79%) | 6.85 | 5.93 - 7.00 | 0.9749 times | Wed 31 January 2024 | 6.80 (-4.36%) | 7.12 | 6.70 - 7.53 | 0.8445 times | Fri 29 December 2023 | 7.11 (14.31%) | 6.22 | 6.10 - 7.67 | 0.9812 times | Thu 30 November 2023 | 6.22 (19.39%) | 5.22 | 5.20 - 6.51 | 0.9724 times | Tue 31 October 2023 | 5.21 (-7.3%) | 5.63 | 4.91 - 5.67 | 1.1883 times | Fri 29 September 2023 | 5.62 (-18.2%) | 6.96 | 5.41 - 7.08 | 1.0692 times | Thu 31 August 2023 | 6.87 (-7.66%) | 7.36 | 6.28 - 7.43 | 1.2653 times | Mon 31 July 2023 | 7.44 (2.34%) | 7.32 | 7.11 - 8.05 | 1.3797 times | Fri 30 June 2023 | 7.27 (16.69%) | 6.28 | 6.02 - 7.43 | 1.628 times |
Indicator Analysis of PiedmontficeRealty
Please login to view indicator analysis. or View indicator analysis of PiedmontficeRealty PDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.68 | 6.54 |
| 12 day EMA | 6.66 | 6.62 | 6.56 |
| 20 day EMA | 6.63 | 6.6 | 6.56 |
| 35 day EMA | 6.57 | 6.55 | 6.53 |
| 50 day EMA | 6.52 | 6.5 | 6.48 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.58 | 6.46 |
| 12 day SMA | 6.64 | 6.63 | 6.6 |
| 20 day SMA | 6.67 | 6.65 | 6.63 |
| 35 day SMA | 6.56 | 6.54 | 6.51 |
| 50 day SMA | 6.49 | 6.49 | 6.48 |
| 100 day SMA | 6.76 | 6.75 | 6.75 |
| 150 day SMA | 6.38 | 6.37 | 6.37 |
| 200 day SMA | 6.51 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.