Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 70.08 and 71.8
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.466666666667 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 72.19 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.62 (0%) | 69.53 | 69.53 - 71.25 | 0.7573 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.7573 times | Fri 26 December 2025 | 69.30 (-0.62%) | 69.82 | 68.85 - 69.82 | 0.283 times | Wed 24 December 2025 | 69.73 (0.71%) | 68.90 | 68.90 - 70.14 | 0.5914 times | Tue 23 December 2025 | 69.24 (1.38%) | 68.54 | 67.74 - 69.37 | 0.7236 times | Mon 22 December 2025 | 68.30 (-2.09%) | 70.48 | 68.05 - 71.63 | 1.2084 times | Fri 19 December 2025 | 69.76 (0.96%) | 69.17 | 69.16 - 70.77 | 1.1411 times | Thu 18 December 2025 | 69.10 (1.6%) | 68.84 | 67.68 - 69.32 | 1.1898 times | Wed 17 December 2025 | 68.01 (1.28%) | 67.95 | 66.90 - 68.13 | 1.1933 times | Tue 16 December 2025 | 67.15 (-1.7%) | 67.68 | 66.44 - 68.04 | 2.1547 times | Mon 15 December 2025 | 68.31 (-0.47%) | 69.16 | 67.72 - 69.31 | 1.06 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 70.08 and 71.8
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.466666666667 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.62 (0%) | 69.53 | 69.53 - 71.25 | 0.2118 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.2118 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7849 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.8847 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.6762 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.3603 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7577 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 1.0003 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.1439 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.9685 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.3519 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 65.78 and 76.61
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 67.776666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.62 (14.09%) | 61.18 | 60.94 - 71.77 | 0.9111 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5753 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.866 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7791 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7261 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.0657 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1085 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8372 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.8684 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.2625 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.098 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.67 |
| 35 day DMA | 64.5 |
| 50 day DMA | 62.59 |
| 100 day DMA | 59.53 |
| 150 day DMA | 56.05 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.68 | 69.21 |
| 12 day EMA | 69.11 | 68.83 | 68.5 |
| 20 day EMA | 67.8 | 67.5 | 67.17 |
| 35 day EMA | 65.46 | 65.16 | 64.84 |
| 50 day EMA | 62.67 | 62.35 | 62.01 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.44 | 69.27 |
| 12 day SMA | 69.06 | 69.04 | 69.06 |
| 20 day SMA | 68.67 | 68.29 | 67.85 |
| 35 day SMA | 64.5 | 64.14 | 63.77 |
| 50 day SMA | 62.59 | 62.26 | 61.93 |
| 100 day SMA | 59.53 | 59.37 | 59.2 |
| 150 day SMA | 56.05 | 55.86 | 55.67 |
| 200 day SMA | 52.86 | 52.72 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.