PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 89.55 and 95.65

Daily Target 188.39
Daily Target 290.7
Daily Target 394.493333333333
Daily Target 496.8
Daily Target 5100.59

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 05 June 2026 93.00 (-5.74%) 98.29 92.19 - 98.29 1.1973 times
Thu 04 June 2026 98.66 (3.84%) 93.68 93.68 - 99.78 1.0089 times
Wed 03 June 2026 95.01 (2.1%) 94.15 92.35 - 96.08 0.8227 times
Tue 02 June 2026 93.06 (0.81%) 91.43 91.43 - 93.86 0.9078 times
Mon 01 June 2026 92.31 (3.26%) 90.83 90.69 - 93.20 1.1654 times
Fri 29 May 2026 89.40 (-0.8%) 89.59 88.42 - 90.54 0.6854 times
Thu 28 May 2026 90.12 (0.82%) 90.39 89.48 - 91.85 0.9281 times
Wed 27 May 2026 89.39 (-3.6%) 91.34 88.96 - 91.34 1.1707 times
Tue 26 May 2026 92.73 (-4.39%) 93.56 92.49 - 96.48 1.4293 times
Fri 22 May 2026 96.99 (0.72%) 95.31 94.55 - 96.99 0.6843 times
Thu 21 May 2026 96.30 (-1.78%) 99.35 94.72 - 99.78 0.7195 times

Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 91.85 and 100.94

Weekly Target 185.4
Weekly Target 289.2
Weekly Target 394.49
Weekly Target 498.29
Weekly Target 5103.58

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 0.9216 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.761 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.0559 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 0.9233 times
Fri 08 May 2026 87.79 (-4.12%) 91.59 87.74 - 92.73 0.6655 times
Wed 06 May 2026 91.56 (-3.25%) 95.20 91.14 - 96.36 0.7828 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.3508 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.2308 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.1834 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 1.1249 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 1.2139 times

weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 91.85 and 100.94

Monthly Target 185.4
Monthly Target 289.2
Monthly Target 394.49
Monthly Target 498.29
Monthly Target 5103.58

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 0.2426 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.1528 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.4108 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6438 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.4249 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.818 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9766 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6038 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.9089 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8177 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7621 times

monthly chart PrecisionDrilling

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 94.41
12 day DMA 93.75
20 day DMA 93.86
35 day DMA 93.47
50 day DMA 93.4
100 day DMA 90.14
150 day DMA 81.81
200 day DMA 75.61

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.394.9593.1
12 day EMA93.9194.0793.23
20 day EMA93.8793.9693.46
35 day EMA93.9994.0593.78
50 day EMA94.1194.1693.98

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4193.6991.98
12 day SMA93.7594.3594.21
20 day SMA93.8693.7193.35
35 day SMA93.4793.292.92
50 day SMA93.493.5793.64
100 day SMA90.1489.9489.67
150 day SMA81.8181.5881.31
200 day SMA75.6175.4175.19
Back to top | Use Dark Theme