Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 35.56 and 39.85
| Daily Target 1 | 34.73 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 43.31 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.04 (-5.68%) | 41.65 | 37.37 - 41.66 | 1.2603 times |
| Mon 07 April 2025 | 40.33 (2%) | 37.74 | 36.75 - 40.91 | 1.1981 times |
| Fri 04 April 2025 | 39.54 (-9.91%) | 42.14 | 38.38 - 42.14 | 1.6769 times |
| Thu 03 April 2025 | 43.89 (-8.75%) | 46.00 | 43.64 - 46.97 | 1.6408 times |
| Wed 02 April 2025 | 48.10 (0.67%) | 46.93 | 46.93 - 48.15 | 0.9373 times |
| Tue 01 April 2025 | 47.78 (2.49%) | 46.18 | 45.42 - 48.04 | 0.8449 times |
| Mon 31 March 2025 | 46.62 (2.78%) | 44.82 | 44.33 - 46.97 | 1.121 times |
| Fri 28 March 2025 | 45.36 (-3.71%) | 46.47 | 45.26 - 46.47 | 0.5141 times |
| Wed 26 March 2025 | 47.11 (2.48%) | 47.40 | 46.71 - 47.94 | 0.3702 times |
| Mon 24 March 2025 | 45.97 (2.2%) | 45.57 | 45.30 - 46.29 | 0.4365 times |
| Fri 21 March 2025 | 44.98 (-1.06%) | 44.73 | 44.50 - 45.31 | 0.2442 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 37.4 and 42.31
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.04 (-3.79%) | 37.74 | 36.75 - 41.66 | 0.8825 times |
| Fri 04 April 2025 | 39.54 (-12.83%) | 44.82 | 38.38 - 48.15 | 2.2333 times |
| Fri 28 March 2025 | 45.36 (0.84%) | 45.57 | 45.26 - 47.94 | 0.4742 times |
| Fri 21 March 2025 | 44.98 (0.67%) | 45.09 | 44.21 - 45.85 | 0.6316 times |
| Fri 14 March 2025 | 44.68 (-3.79%) | 46.44 | 43.00 - 46.44 | 1.0407 times |
| Fri 07 March 2025 | 46.44 (-6.71%) | 49.90 | 43.63 - 50.27 | 1.3484 times |
| Fri 28 February 2025 | 49.78 (-7.78%) | 54.24 | 49.11 - 54.43 | 0.9553 times |
| Fri 21 February 2025 | 53.98 (-1.17%) | 54.44 | 53.46 - 55.58 | 0.8172 times |
| Fri 14 February 2025 | 54.62 (-2.59%) | 56.61 | 53.31 - 58.11 | 0.8528 times |
| Fri 07 February 2025 | 56.07 (-3.81%) | 57.42 | 54.49 - 58.56 | 0.7641 times |
| Fri 31 January 2025 | 58.29 (-7.91%) | 62.67 | 58.29 - 62.81 | 0.6087 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 31.7 and 43.1
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.04 (-18.4%) | 46.18 | 36.75 - 48.15 | 1.1357 times |
| Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.6313 times |
| Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.4187 times |
| Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 1.0107 times |
| Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.5175 times |
| Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 1.0852 times |
| Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 1.1288 times |
| Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.7269 times |
| Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.6046 times |
| Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.7406 times |
| Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.5359 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.44 |
| 35 day DMA | 47.08 |
| 50 day DMA | 50.44 |
| 100 day DMA | 56.45 |
| 150 day DMA | 58.83 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 42.69 | 43.87 |
| 12 day EMA | 43.4 | 44.37 | 45.11 |
| 20 day EMA | 44.84 | 45.56 | 46.11 |
| 35 day EMA | 47.9 | 48.48 | 48.96 |
| 50 day EMA | 50.76 | 51.28 | 51.73 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 43.93 | 45.19 |
| 12 day SMA | 44.43 | 45.06 | 45.4 |
| 20 day SMA | 44.44 | 44.86 | 45.16 |
| 35 day SMA | 47.08 | 47.59 | 48.04 |
| 50 day SMA | 50.44 | 50.95 | 51.46 |
| 100 day SMA | 56.45 | 56.66 | 56.86 |
| 150 day SMA | 58.83 | 59.07 | 59.29 |
| 200 day SMA | 61.75 | 61.89 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.