Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 94.09 and 96.35
| Daily Target 1 | 93.5 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 95.763333333333 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 98.02 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.83 (0.36%) | 96.86 | 94.60 - 96.86 | 0.4579 times | Thu 12 November 2026 | 95.49 (0.57%) | 95.51 | 93.64 - 96.05 | 0.3792 times | Wed 11 November 2026 | 94.95 (3.24%) | 94.30 | 91.84 - 95.76 | 0.5318 times | Tue 10 November 2026 | 91.97 (-0.4%) | 90.95 | 89.43 - 93.24 | 0.6241 times | Mon 09 November 2026 | 92.34 (0.6%) | 91.91 | 90.32 - 93.50 | 1.2465 times | Fri 06 November 2026 | 91.79 (1.68%) | 90.58 | 89.08 - 93.82 | 0.9079 times | Thu 05 November 2026 | 90.27 (-1.38%) | 91.73 | 89.25 - 92.76 | 1.6814 times | Wed 04 November 2026 | 91.53 (-5.12%) | 94.87 | 89.55 - 95.32 | 1.4771 times | Tue 03 November 2026 | 96.47 (-1.25%) | 97.68 | 95.64 - 99.32 | 1.0454 times | Mon 02 November 2026 | 97.69 (-7.67%) | 103.10 | 97.61 - 104.68 | 1.6488 times | Fri 30 October 2026 | 105.80 (-1.75%) | 108.49 | 104.70 - 109.02 | 1.3499 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 92.63 and 100.06
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 94.04 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.83 (4.4%) | 91.91 | 89.43 - 96.86 | 0.7386 times | Fri 06 November 2026 | 91.79 (-13.24%) | 103.10 | 89.08 - 104.68 | 1.5414 times | Fri 30 October 2026 | 105.80 (12.21%) | 95.51 | 94.83 - 112.03 | 1.534 times | Fri 23 October 2026 | 94.29 (10.14%) | 85.29 | 84.96 - 96.28 | 1.1347 times | Fri 16 October 2026 | 85.61 (1.75%) | 85.72 | 81.69 - 86.57 | 0.6119 times | Fri 09 October 2026 | 84.14 (-0.91%) | 85.63 | 81.86 - 89.61 | 0.9306 times | Fri 02 October 2026 | 84.91 (3.71%) | 83.14 | 78.42 - 85.20 | 1.2003 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.6982 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.0267 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.5835 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.7832 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 84.66 and 100.26
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 96.53 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.83 (-9.42%) | 103.10 | 89.08 - 104.68 | 0.5252 times | Fri 30 October 2026 | 105.80 (31.3%) | 81.58 | 81.50 - 112.03 | 1.0896 times | Wed 30 September 2026 | 80.58 (-12.14%) | 91.80 | 78.42 - 94.58 | 0.8354 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.0439 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9501 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.908 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9513 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.1642 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.3565 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.1758 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.6751 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 95.98 |
| 20 day DMA | 95.55 |
| 35 day DMA | 90.54 |
| 50 day DMA | 89.4 |
| 100 day DMA | 86.1 |
| 150 day DMA | 88.03 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 94.2 | 93.55 |
| 12 day EMA | 94.65 | 94.44 | 94.25 |
| 20 day EMA | 93.95 | 93.75 | 93.57 |
| 35 day EMA | 92.55 | 92.36 | 92.18 |
| 50 day EMA | 90.1 | 89.87 | 89.64 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 93.31 | 92.26 |
| 12 day SMA | 95.98 | 96.79 | 97.16 |
| 20 day SMA | 95.55 | 95.04 | 94.44 |
| 35 day SMA | 90.54 | 90.14 | 89.79 |
| 50 day SMA | 89.4 | 89.33 | 89.3 |
| 100 day SMA | 86.1 | 85.94 | 85.76 |
| 150 day SMA | 88.03 | 87.99 | 87.95 |
| 200 day SMA | 88.86 | 88.78 | 88.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.