Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 84.93 and 87.31
| Daily Target 1 | 84.37 |
| Daily Target 2 | 85.49 |
| Daily Target 3 | 86.746666666667 |
| Daily Target 4 | 87.87 |
| Daily Target 5 | 89.13 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.62 (-1.21%) | 88.00 | 85.62 - 88.00 | 0.3471 times | Tue 24 February 2026 | 87.68 (0.27%) | 88.28 | 86.84 - 88.51 | 0.4753 times | Mon 23 February 2026 | 87.44 (-0.95%) | 88.32 | 86.10 - 89.77 | 0.5623 times | Fri 20 February 2026 | 88.28 (-1.35%) | 88.31 | 87.06 - 90.13 | 0.5552 times | Thu 19 February 2026 | 89.49 (0.46%) | 90.30 | 88.69 - 92.40 | 1.1855 times | Wed 18 February 2026 | 89.08 (2.25%) | 88.12 | 87.53 - 89.38 | 1.012 times | Tue 17 February 2026 | 87.12 (-0.26%) | 86.51 | 85.71 - 89.30 | 1.2684 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 1.3972 times | Fri 13 February 2026 | 87.35 (5.3%) | 82.27 | 82.27 - 87.86 | 1.3972 times | Thu 12 February 2026 | 82.95 (-7.77%) | 91.99 | 81.15 - 91.99 | 1.7997 times | Wed 11 February 2026 | 89.94 (3.12%) | 88.64 | 87.59 - 90.35 | 0.907 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 84.05 and 88.2
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 87.336666666667 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.62 (-1.88%) | 88.32 | 85.62 - 89.77 | 0.5395 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.5667 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.5444 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 2.2474 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 1.1006 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 1.1622 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.7388 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.7117 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 0.9447 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.444 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1517 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 81.98 and 97.04
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 85.453333333333 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.62 (8.63%) | 77.63 | 77.34 - 92.40 | 1.3966 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8745 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0441 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6455 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9717 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8742 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8147 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1957 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2437 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9394 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.0964 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 87.54 |
| 20 day DMA | 85.76 |
| 35 day DMA | 81.04 |
| 50 day DMA | 77.71 |
| 100 day DMA | 68.71 |
| 150 day DMA | 64.42 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 87.87 | 87.97 |
| 12 day EMA | 86.85 | 86.89 | 86.75 |
| 20 day EMA | 85.17 | 85.02 | 84.74 |
| 35 day EMA | 81.82 | 81.54 | 81.18 |
| 50 day EMA | 78.04 | 77.69 | 77.28 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 88.39 | 88.28 |
| 12 day SMA | 87.54 | 87.67 | 87.63 |
| 20 day SMA | 85.76 | 85.38 | 84.94 |
| 35 day SMA | 81.04 | 80.61 | 80.15 |
| 50 day SMA | 77.71 | 77.35 | 77 |
| 100 day SMA | 68.71 | 68.41 | 68.13 |
| 150 day SMA | 64.42 | 64.19 | 63.95 |
| 200 day SMA | 60.02 | 59.79 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.