Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 80.75 and 82.36
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 81.986666666667 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.6 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.87 (-1.68%) | 82.47 | 81.24 - 82.85 | 0.7156 times | Thu 24 September 2026 | 83.27 (0.73%) | 83.62 | 82.47 - 84.32 | 0.6662 times | Wed 23 September 2026 | 82.67 (-0.79%) | 82.87 | 82.40 - 84.22 | 0.8438 times | Tue 22 September 2026 | 83.33 (-0.82%) | 83.06 | 82.46 - 84.78 | 0.5475 times | Mon 21 September 2026 | 84.02 (-4.14%) | 86.17 | 82.88 - 86.17 | 1.2747 times | Fri 18 September 2026 | 87.65 (0.68%) | 86.82 | 86.37 - 88.05 | 1.0697 times | Thu 17 September 2026 | 87.06 (1.2%) | 87.01 | 86.27 - 88.36 | 0.7671 times | Wed 16 September 2026 | 86.03 (-3.84%) | 88.27 | 85.29 - 88.61 | 1.1836 times | Tue 15 September 2026 | 89.47 (3.43%) | 87.26 | 87.26 - 89.80 | 1.529 times | Mon 14 September 2026 | 86.50 (-3.64%) | 90.55 | 85.80 - 90.69 | 1.4029 times | Fri 11 September 2026 | 89.77 (0.57%) | 88.08 | 88.08 - 90.09 | 1.5468 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 79.09 and 84.02
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 83.093333333333 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.7477 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.0995 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.6248 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8387 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8917 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.0932 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.3601 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3504 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.7573 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2364 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7442 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 74.89 and 88.23
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.87 (-10.73%) | 91.80 | 81.24 - 94.58 | 0.6986 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.0752 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9786 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9352 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9798 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.1991 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.3971 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2111 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.6953 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8301 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5132 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 85.91 |
| 20 day DMA | 88.09 |
| 35 day DMA | 87.16 |
| 50 day DMA | 84.98 |
| 100 day DMA | 86.5 |
| 150 day DMA | 88.68 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 84.09 | 84.5 |
| 12 day EMA | 85.3 | 85.92 | 86.4 |
| 20 day EMA | 86.19 | 86.64 | 86.99 |
| 35 day EMA | 85.69 | 85.92 | 86.08 |
| 50 day EMA | 84.59 | 84.7 | 84.76 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 84.19 | 84.95 |
| 12 day SMA | 85.91 | 86.58 | 87.19 |
| 20 day SMA | 88.09 | 88.51 | 88.68 |
| 35 day SMA | 87.16 | 87.02 | 86.78 |
| 50 day SMA | 84.98 | 85.02 | 84.99 |
| 100 day SMA | 86.5 | 86.6 | 86.72 |
| 150 day SMA | 88.68 | 88.72 | 88.75 |
| 200 day SMA | 85.76 | 85.71 | 85.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.