Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 81.93 and 84.36
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 83.906666666667 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 86.34 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.29 (-0.36%) | 84.14 | 83.00 - 85.43 | 1.241 times | Fri 17 April 2026 | 83.59 (-5.79%) | 87.23 | 82.18 - 87.86 | 1.4934 times | Thu 16 April 2026 | 88.73 (-0.67%) | 88.92 | 88.29 - 90.89 | 0.9157 times | Wed 15 April 2026 | 89.33 (-0.7%) | 89.70 | 88.31 - 90.46 | 0.8436 times | Tue 14 April 2026 | 89.96 (-3.24%) | 92.80 | 89.31 - 92.80 | 1.1152 times | Mon 13 April 2026 | 92.97 (0.81%) | 92.51 | 92.51 - 94.93 | 0.564 times | Fri 10 April 2026 | 92.22 (-0.42%) | 91.73 | 91.73 - 93.35 | 0.697 times | Thu 09 April 2026 | 92.61 (-0.68%) | 93.61 | 91.97 - 95.04 | 0.7178 times | Wed 08 April 2026 | 93.24 (-2.47%) | 90.64 | 88.55 - 93.41 | 1.5711 times | Tue 07 April 2026 | 95.60 (0.71%) | 95.66 | 94.01 - 97.19 | 0.8412 times | Mon 06 April 2026 | 94.93 (0.47%) | 93.63 | 92.72 - 95.36 | 0.8612 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 81.93 and 84.36
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.29 (-0.36%) | 84.14 | 83.00 - 85.43 | 0.2544 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.011 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 0.9611 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.0372 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.9084 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.837 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.3729 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.7445 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.766 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.1075 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.3848 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 74.79 and 90.68
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 87.846666666667 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 103.74 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.29 (-15.36%) | 97.54 | 82.18 - 98.07 | 0.8656 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.6547 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.4343 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8235 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9831 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6078 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9149 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8232 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7671 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1259 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1711 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 90.91 |
| 20 day DMA | 94.37 |
| 35 day DMA | 93.21 |
| 50 day DMA | 91.48 |
| 100 day DMA | 81.49 |
| 150 day DMA | 73.53 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 88.14 | 90.41 |
| 12 day EMA | 89.92 | 91.13 | 92.5 |
| 20 day EMA | 91.44 | 92.3 | 93.22 |
| 35 day EMA | 91.31 | 91.78 | 92.26 |
| 50 day EMA | 90.2 | 90.48 | 90.76 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 88.92 | 90.64 |
| 12 day SMA | 90.91 | 91.74 | 92.98 |
| 20 day SMA | 94.37 | 95.14 | 95.87 |
| 35 day SMA | 93.21 | 93.29 | 93.37 |
| 50 day SMA | 91.48 | 91.48 | 91.48 |
| 100 day SMA | 81.49 | 81.23 | 80.96 |
| 150 day SMA | 73.53 | 73.35 | 73.17 |
| 200 day SMA | 68.57 | 68.39 | 68.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.