Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.69 and 12.78
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.79 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.73 (0.71%) | 12.66 | 12.64 - 12.73 | 0.4231 times | Tue 23 December 2025 | 12.64 (0%) | 12.65 | 12.59 - 12.70 | 0.7327 times | Mon 22 December 2025 | 12.64 (0.48%) | 12.64 | 12.57 - 12.65 | 1.1736 times | Fri 19 December 2025 | 12.58 (-0.79%) | 12.53 | 12.53 - 12.67 | 1.0029 times | Thu 18 December 2025 | 12.68 (0.63%) | 12.61 | 12.61 - 12.70 | 0.8834 times | Wed 17 December 2025 | 12.60 (0.16%) | 12.64 | 12.58 - 12.69 | 0.7891 times | Tue 16 December 2025 | 12.58 (-0.16%) | 12.62 | 12.58 - 12.65 | 0.9932 times | Mon 15 December 2025 | 12.60 (0.4%) | 12.55 | 12.55 - 12.68 | 0.9658 times | Fri 12 December 2025 | 12.55 (0%) | 12.55 | 12.53 - 12.61 | 1.3058 times | Thu 11 December 2025 | 12.55 (-1.49%) | 12.61 | 12.55 - 12.65 | 1.7304 times | Wed 10 December 2025 | 12.74 (0%) | 12.80 | 12.71 - 12.80 | 0.9873 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.65 and 12.81
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.73 (1.19%) | 12.64 | 12.57 - 12.73 | 0.5587 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.1114 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.5375 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.421 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9377 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.3691 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.1052 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.6557 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.2042 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.0995 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.8334 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.35 and 12.92
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.73 (-2.97%) | 13.10 | 12.53 - 13.10 | 1.0756 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9452 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0139 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9997 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9906 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0251 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9202 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.079 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0272 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9234 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.8775 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.63 | 12.62 |
| 12 day EMA | 12.68 | 12.67 | 12.67 |
| 20 day EMA | 12.71 | 12.71 | 12.72 |
| 35 day EMA | 12.81 | 12.82 | 12.83 |
| 50 day EMA | 12.91 | 12.92 | 12.93 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.63 | 12.62 |
| 12 day SMA | 12.64 | 12.64 | 12.65 |
| 20 day SMA | 12.75 | 12.76 | 12.78 |
| 35 day SMA | 12.83 | 12.83 | 12.84 |
| 50 day SMA | 12.9 | 12.91 | 12.92 |
| 100 day SMA | 13.13 | 13.14 | 13.14 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.