Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 11.81 and 12.01
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.05 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (0.59%) | 11.87 | 11.72 - 11.92 | 1.1314 times | Thu 12 November 2026 | 11.83 (-1.42%) | 11.86 | 11.83 - 11.95 | 1.1705 times | Wed 11 November 2026 | 12.00 (0%) | 12.04 | 11.95 - 12.11 | 1.0179 times | Tue 10 November 2026 | 12.00 (-1.8%) | 12.21 | 11.97 - 12.21 | 0.9217 times | Mon 09 November 2026 | 12.22 (0.74%) | 12.23 | 12.17 - 12.25 | 0.643 times | Fri 06 November 2026 | 12.13 (1.25%) | 11.95 | 11.91 - 12.19 | 0.7372 times | Thu 05 November 2026 | 11.98 (-0.33%) | 12.04 | 11.97 - 12.21 | 1.6038 times | Wed 04 November 2026 | 12.02 (-0.25%) | 12.05 | 11.98 - 12.13 | 0.8593 times | Tue 03 November 2026 | 12.05 (-0.9%) | 12.12 | 12.03 - 12.26 | 0.862 times | Mon 02 November 2026 | 12.16 (1%) | 12.04 | 12.04 - 12.27 | 1.0531 times | Fri 30 October 2026 | 12.04 (-0.08%) | 12.10 | 12.00 - 12.12 | 0.9224 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.55 and 12.08
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (-1.9%) | 12.23 | 11.72 - 12.25 | 0.9911 times | Fri 06 November 2026 | 12.13 (0.75%) | 12.04 | 11.91 - 12.27 | 1.0379 times | Fri 30 October 2026 | 12.04 (2.21%) | 11.75 | 11.73 - 12.12 | 0.8391 times | Fri 23 October 2026 | 11.78 (-1.17%) | 12.02 | 11.49 - 12.02 | 0.9403 times | Fri 16 October 2026 | 11.92 (-1%) | 12.04 | 11.73 - 12.05 | 1.0777 times | Fri 09 October 2026 | 12.04 (2.21%) | 11.74 | 11.60 - 12.08 | 0.9429 times | Fri 02 October 2026 | 11.78 (0%) | 11.74 | 11.56 - 11.87 | 1.3016 times | Fri 25 September 2026 | 11.78 (-2.89%) | 12.18 | 11.67 - 12.18 | 0.8885 times | Fri 18 September 2026 | 12.13 (0%) | 12.14 | 11.91 - 12.35 | 1.3523 times | Fri 11 September 2026 | 12.13 (-2.65%) | 12.51 | 12.13 - 12.55 | 0.6286 times | Fri 04 September 2026 | 12.46 (-1.5%) | 12.65 | 12.44 - 12.70 | 0.8057 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.54 and 12.09
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (-1.16%) | 12.04 | 11.72 - 12.27 | 0.5816 times | Fri 30 October 2026 | 12.04 (2.73%) | 11.70 | 11.49 - 12.12 | 1.2697 times | Wed 30 September 2026 | 11.72 (-7.06%) | 12.64 | 11.56 - 12.70 | 1.2062 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.9256 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9632 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.114 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0447 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8984 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8566 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1401 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1593 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.98 | 12.05 |
| 12 day EMA | 11.98 | 12 | 12.03 |
| 20 day EMA | 11.96 | 11.97 | 11.98 |
| 35 day EMA | 11.98 | 11.99 | 12 |
| 50 day EMA | 12.02 | 12.02 | 12.03 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.04 | 12.07 |
| 12 day SMA | 12.03 | 12.03 | 12.03 |
| 20 day SMA | 11.95 | 11.95 | 11.95 |
| 35 day SMA | 11.89 | 11.88 | 11.88 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 12.39 | 12.39 | 12.4 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.74 | 12.75 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.