Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 13.02 and 13.11
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.12 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.05 (0.23%) | 13.04 | 12.98 - 13.07 | 1.1093 times |
| Tue 01 April 2025 | 13.02 (-0.46%) | 13.09 | 13.01 - 13.10 | 1.1732 times |
| Mon 31 March 2025 | 13.08 (0.69%) | 13.02 | 12.99 - 13.12 | 1.501 times |
| Fri 28 March 2025 | 12.99 (0.62%) | 12.97 | 12.81 - 13.04 | 0.9995 times |
| Wed 26 March 2025 | 12.91 (0.08%) | 12.98 | 12.86 - 13.05 | 0.5727 times |
| Mon 24 March 2025 | 12.90 (-0.23%) | 12.95 | 12.90 - 13.06 | 0.9715 times |
| Fri 21 March 2025 | 12.93 (-0.84%) | 13.02 | 12.91 - 13.11 | 0.6015 times |
| Thu 20 March 2025 | 13.04 (0.54%) | 12.99 | 12.97 - 13.04 | 0.8122 times |
| Wed 19 March 2025 | 12.97 (1.01%) | 12.89 | 12.89 - 12.99 | 1.3758 times |
| Tue 18 March 2025 | 12.84 (0.16%) | 12.85 | 12.75 - 12.87 | 0.8833 times |
| Mon 17 March 2025 | 12.82 (1.02%) | 12.69 | 12.63 - 12.87 | 0.9995 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.02 and 13.16
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.05 (0.46%) | 13.02 | 12.98 - 13.12 | 0.8329 times |
| Fri 28 March 2025 | 12.99 (0.46%) | 12.95 | 12.81 - 13.06 | 0.56 times |
| Fri 21 March 2025 | 12.93 (1.89%) | 12.69 | 12.63 - 13.11 | 1.0286 times |
| Fri 14 March 2025 | 12.69 (0.63%) | 12.58 | 12.48 - 12.74 | 1.1437 times |
| Fri 07 March 2025 | 12.61 (-2.78%) | 12.92 | 12.49 - 13.13 | 1.362 times |
| Fri 28 February 2025 | 12.97 (0.31%) | 12.96 | 12.84 - 13.05 | 1.3564 times |
| Fri 21 February 2025 | 12.93 (-0.15%) | 12.97 | 12.78 - 12.98 | 1.1205 times |
| Fri 14 February 2025 | 12.95 (0.86%) | 12.79 | 12.68 - 13.00 | 0.9289 times |
| Fri 07 February 2025 | 12.84 (0.23%) | 12.78 | 12.71 - 12.94 | 0.7988 times |
| Fri 31 January 2025 | 12.81 (-0.23%) | 12.84 | 12.71 - 12.93 | 0.8682 times |
| Fri 24 January 2025 | 12.84 (0.16%) | 12.83 | 12.77 - 12.90 | 0.6934 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.96 and 13.08
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.05 (-0.23%) | 13.09 | 12.98 - 13.10 | 0.1205 times |
| Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 1.0615 times |
| Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 1.0087 times |
| Fri 31 January 2025 | 12.81 (0.55%) | 12.80 | 12.35 - 12.93 | 1.0194 times |
| Tue 31 December 2024 | 12.74 (-2%) | 13.04 | 11.96 - 13.04 | 1.2399 times |
| Tue 26 November 2024 | 13.00 (1.33%) | 12.89 | 12.58 - 13.24 | 0.9612 times |
| Thu 31 October 2024 | 12.83 (-2.95%) | 13.27 | 12.66 - 13.55 | 1.214 times |
| Mon 30 September 2024 | 13.22 (0.76%) | 13.18 | 12.89 - 13.55 | 1.0311 times |
| Fri 30 August 2024 | 13.12 (6.06%) | 12.40 | 11.85 - 13.19 | 1.0735 times |
| Wed 31 July 2024 | 12.37 (5.01%) | 11.80 | 11.54 - 12.41 | 1.27 times |
| Fri 28 June 2024 | 11.78 (2.43%) | 11.50 | 11.18 - 11.81 | 1.1789 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.99 | 12.98 |
| 12 day EMA | 12.94 | 12.92 | 12.9 |
| 20 day EMA | 12.9 | 12.88 | 12.87 |
| 35 day EMA | 12.86 | 12.85 | 12.84 |
| 50 day EMA | 12.86 | 12.85 | 12.84 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.98 | 12.96 |
| 12 day SMA | 12.94 | 12.89 | 12.86 |
| 20 day SMA | 12.81 | 12.81 | 12.81 |
| 35 day SMA | 12.87 | 12.86 | 12.86 |
| 50 day SMA | 12.85 | 12.85 | 12.84 |
| 100 day SMA | 12.78 | 12.78 | 12.78 |
| 150 day SMA | 12.93 | 12.92 | 12.92 |
| 200 day SMA | 12.66 | 12.65 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.