Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 10.96 and 11.16
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.29 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.14 (-0.71%) | 11.17 | 10.97 - 11.17 | 0.6065 times | Wed 24 April 2024 | 11.22 (-0.09%) | 11.21 | 11.12 - 11.22 | 0.665 times | Tue 23 April 2024 | 11.23 (1.26%) | 11.15 | 11.10 - 11.24 | 0.6433 times | Mon 22 April 2024 | 11.09 (1.56%) | 10.97 | 10.94 - 11.12 | 0.7367 times | Fri 19 April 2024 | 10.92 (0.74%) | 10.85 | 10.85 - 10.96 | 0.4754 times | Thu 18 April 2024 | 10.84 (0.37%) | 10.86 | 10.76 - 10.86 | 0.698 times | Wed 17 April 2024 | 10.80 (0.37%) | 10.78 | 10.73 - 10.89 | 1.0856 times | Tue 16 April 2024 | 10.76 (0.28%) | 10.73 | 10.65 - 10.84 | 1.6535 times | Mon 15 April 2024 | 10.73 (-2.9%) | 11.12 | 10.69 - 11.29 | 2.2364 times | Fri 12 April 2024 | 11.05 (-1.6%) | 11.25 | 11.03 - 11.25 | 1.1998 times | Thu 11 April 2024 | 11.23 (-1.14%) | 11.41 | 11.21 - 11.41 | 1.162 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.04 and 11.34
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.14 (2.01%) | 10.97 | 10.94 - 11.24 | 0.4208 times | Fri 19 April 2024 | 10.92 (-1.18%) | 11.12 | 10.65 - 11.29 | 0.9758 times | Fri 12 April 2024 | 11.05 (-4.25%) | 11.54 | 11.03 - 11.71 | 0.8909 times | Fri 05 April 2024 | 11.54 (-0.94%) | 11.70 | 11.51 - 11.75 | 0.7195 times | Thu 28 March 2024 | 11.65 (-0.85%) | 11.75 | 11.51 - 11.87 | 1.1919 times | Fri 22 March 2024 | 11.75 (-0.17%) | 11.86 | 11.54 - 11.86 | 0.865 times | Fri 15 March 2024 | 11.77 (0.43%) | 11.76 | 11.69 - 11.92 | 0.7656 times | Fri 08 March 2024 | 11.72 (0.77%) | 11.63 | 11.54 - 11.95 | 1.3747 times | Fri 01 March 2024 | 11.63 (3.19%) | 11.38 | 11.27 - 11.69 | 1.6594 times | Fri 23 February 2024 | 11.27 (3.58%) | 10.94 | 10.93 - 11.28 | 1.1363 times | Fri 16 February 2024 | 10.88 (0%) | 10.93 | 10.65 - 10.96 | 0.8502 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 10.35 and 11.45
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.14 (-4.38%) | 11.70 | 10.65 - 11.75 | 0.6476 times | Thu 28 March 2024 | 11.65 (0.78%) | 11.62 | 11.51 - 11.95 | 0.972 times | Thu 29 February 2024 | 11.56 (6.54%) | 10.85 | 10.65 - 11.69 | 0.9394 times | Wed 31 January 2024 | 10.85 (1.88%) | 10.65 | 10.41 - 11.06 | 0.9953 times | Fri 29 December 2023 | 10.65 (-1.93%) | 10.92 | 10.36 - 11.10 | 1.3215 times | Thu 30 November 2023 | 10.86 (13.48%) | 9.57 | 9.53 - 10.97 | 0.8574 times | Tue 31 October 2023 | 9.57 (-0.52%) | 9.60 | 8.79 - 9.63 | 1.1224 times | Fri 29 September 2023 | 9.62 (-5.13%) | 10.24 | 9.50 - 10.25 | 1.1543 times | Thu 31 August 2023 | 10.14 (-11.52%) | 11.36 | 10.00 - 11.50 | 1.1723 times | Mon 31 July 2023 | 11.46 (-2.72%) | 11.73 | 11.18 - 11.73 | 0.8179 times | Fri 30 June 2023 | 11.78 (5.75%) | 11.19 | 11.10 - 11.79 | 0.8178 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.11 | 11.06 |
| 12 day EMA | 11.14 | 11.14 | 11.13 |
| 20 day EMA | 11.22 | 11.23 | 11.23 |
| 35 day EMA | 11.28 | 11.29 | 11.29 |
| 50 day EMA | 11.34 | 11.35 | 11.36 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.06 | 10.98 |
| 12 day SMA | 11.03 | 11.08 | 11.11 |
| 20 day SMA | 11.27 | 11.3 | 11.32 |
| 35 day SMA | 11.47 | 11.48 | 11.5 |
| 50 day SMA | 11.42 | 11.41 | 11.41 |
| 100 day SMA | 11.09 | 11.09 | 11.09 |
| 150 day SMA | 10.67 | 10.66 | 10.65 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.