Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.79 and 12.89
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.91 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.83 (0.31%) | 12.75 | 12.75 - 12.85 | 0.9983 times | Thu 04 June 2026 | 12.79 (0.08%) | 12.75 | 12.74 - 12.89 | 0.9515 times | Wed 03 June 2026 | 12.78 (-0.39%) | 12.82 | 12.73 - 12.91 | 1.1392 times | Tue 02 June 2026 | 12.83 (0.86%) | 12.73 | 12.71 - 12.83 | 0.909 times | Mon 01 June 2026 | 12.72 (-1.24%) | 12.82 | 12.71 - 12.85 | 0.9724 times | Fri 29 May 2026 | 12.88 (-0.16%) | 12.90 | 12.85 - 12.96 | 0.9543 times | Thu 28 May 2026 | 12.90 (0%) | 12.85 | 12.85 - 12.94 | 1.112 times | Wed 27 May 2026 | 12.90 (-0.31%) | 12.90 | 12.87 - 12.97 | 1.2696 times | Tue 26 May 2026 | 12.94 (0%) | 12.97 | 12.86 - 12.98 | 0.7806 times | Fri 22 May 2026 | 12.94 (0.31%) | 12.88 | 12.82 - 12.97 | 0.9131 times | Thu 21 May 2026 | 12.90 (-0.15%) | 12.91 | 12.86 - 12.97 | 0.9138 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.77 and 12.97
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.2999 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0766 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.2225 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.9029 times | Fri 08 May 2026 | 13.05 (-0.53%) | 13.25 | 12.95 - 13.28 | 0.7201 times | Wed 06 May 2026 | 13.12 (-0.68%) | 13.23 | 13.07 - 13.30 | 0.7739 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 1.0386 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.2223 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 0.9496 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.7936 times | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.1472 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.77 and 12.97
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 0.2937 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.1157 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9594 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9148 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2176 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.238 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3128 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9418 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0102 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9961 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.987 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.81 | 12.82 |
| 12 day EMA | 12.85 | 12.85 | 12.86 |
| 20 day EMA | 12.88 | 12.89 | 12.9 |
| 35 day EMA | 12.92 | 12.93 | 12.94 |
| 50 day EMA | 13 | 13.01 | 13.02 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.8 | 12.82 |
| 12 day SMA | 12.86 | 12.85 | 12.85 |
| 20 day SMA | 12.87 | 12.87 | 12.89 |
| 35 day SMA | 12.97 | 12.98 | 12.99 |
| 50 day SMA | 13.04 | 13.04 | 13.04 |
| 100 day SMA | 13.11 | 13.11 | 13.11 |
| 150 day SMA | 13.01 | 13.01 | 13.02 |
| 200 day SMA | 13.08 | 13.09 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.