JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 13.49 and 13.57

Daily Target 113.47
Daily Target 213.5
Daily Target 313.546666666667
Daily Target 413.58
Daily Target 513.63

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 26 February 2026 13.54 (0.07%) 13.56 13.51 - 13.59 0.9633 times
Wed 25 February 2026 13.53 (0.37%) 13.50 13.44 - 13.57 1.0551 times
Tue 24 February 2026 13.48 (0.6%) 13.40 13.36 - 13.52 1.2408 times
Mon 23 February 2026 13.40 (0.75%) 13.30 13.27 - 13.42 1.3899 times
Fri 20 February 2026 13.30 (0.23%) 13.27 13.27 - 13.34 0.9941 times
Thu 19 February 2026 13.27 (-0.38%) 13.29 13.24 - 13.36 0.8833 times
Wed 18 February 2026 13.32 (-0.75%) 13.46 13.27 - 13.49 0.7445 times
Tue 17 February 2026 13.42 (-0.22%) 13.46 13.41 - 13.50 1.2048 times
Fri 13 February 2026 13.45 (0%) 13.33 13.32 - 13.49 0.7621 times
Fri 13 February 2026 13.45 (1.28%) 13.33 13.32 - 13.49 0.7621 times
Thu 12 February 2026 13.28 (-0.75%) 13.25 13.25 - 13.42 1.5507 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 13.41 and 13.73

Weekly Target 113.15
Weekly Target 213.34
Weekly Target 313.466666666667
Weekly Target 413.66
Weekly Target 513.79

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 26 February 2026 13.54 (1.8%) 13.30 13.27 - 13.59 1.0232 times
Fri 20 February 2026 13.30 (-1.12%) 13.46 13.24 - 13.50 0.8422 times
Fri 13 February 2026 13.45 (0%) 13.33 13.32 - 13.49 0.1677 times
Fri 13 February 2026 13.45 (1.36%) 13.25 13.22 - 13.49 1.1423 times
Fri 06 February 2026 13.27 (2.16%) 12.97 12.95 - 13.28 1.4081 times
Fri 30 January 2026 12.99 (1.25%) 12.89 12.87 - 13.07 1.0209 times
Fri 23 January 2026 12.83 (0.16%) 12.79 12.74 - 12.97 0.9125 times
Fri 16 January 2026 12.81 (0.47%) 12.62 12.62 - 12.89 1.046 times
Fri 09 January 2026 12.75 (0.08%) 12.75 12.60 - 12.88 1.5626 times
Fri 02 January 2026 12.74 (0.24%) 12.74 12.68 - 12.85 0.8745 times
Mon 29 December 2025 12.71 (-0.24%) 12.74 12.70 - 12.77 0.2118 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 13.25 and 13.89

Monthly Target 112.72
Monthly Target 213.13
Monthly Target 313.36
Monthly Target 413.77
Monthly Target 514

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 26 February 2026 13.54 (4.23%) 12.97 12.95 - 13.59 1.0959 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.1605 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.2305 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.8828 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9469 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.9337 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.9252 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 0.9574 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.8594 times
Fri 30 May 2025 13.16 (4.11%) 12.64 12.42 - 13.19 1.0077 times
Wed 30 April 2025 12.64 (-3.36%) 13.09 11.41 - 13.10 0.9594 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.4
20 day DMA 13.31
35 day DMA 13.11
50 day DMA 12.98
100 day DMA 12.99
150 day DMA 13.11
200 day DMA 13.09

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4413.39
12 day EMA13.413.3713.34
20 day EMA13.313.2813.25
35 day EMA13.1613.1413.12
50 day EMA1312.9812.96

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.413.35
12 day SMA13.413.3913.36
20 day SMA13.3113.2913.26
35 day SMA13.1113.0913.06
50 day SMA12.9812.9612.94
100 day SMA12.9912.9912.98
150 day SMA13.1113.1113.11
200 day SMA13.0913.0813.08
Back to top | Use Dark Theme