Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 11.8 and 12
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.05 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.85 (0.17%) | 11.83 | 11.75 - 11.95 | 0.6149 times | Wed 23 September 2026 | 11.83 (-2.23%) | 12.05 | 11.82 - 12.05 | 0.898 times | Tue 22 September 2026 | 12.10 (-0.41%) | 12.18 | 12.10 - 12.18 | 0.658 times | Mon 21 September 2026 | 12.15 (0.16%) | 12.18 | 12.07 - 12.18 | 0.9823 times | Fri 18 September 2026 | 12.13 (-0.16%) | 12.19 | 12.06 - 12.21 | 0.7928 times | Thu 17 September 2026 | 12.15 (0.41%) | 12.12 | 12.06 - 12.35 | 0.9436 times | Wed 16 September 2026 | 12.10 (0.92%) | 12.10 | 11.98 - 12.11 | 1.1448 times | Tue 15 September 2026 | 11.99 (-0.17%) | 11.97 | 11.91 - 12.03 | 1.3978 times | Mon 14 September 2026 | 12.01 (-0.99%) | 12.14 | 11.95 - 12.14 | 1.9031 times | Fri 11 September 2026 | 12.13 (-1.22%) | 12.21 | 12.13 - 12.28 | 0.6647 times | Thu 10 September 2026 | 12.28 (-0.57%) | 12.34 | 12.26 - 12.39 | 0.5946 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.59 and 12.02
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.85 (-2.31%) | 12.18 | 11.75 - 12.18 | 0.9212 times | Fri 18 September 2026 | 12.13 (0%) | 12.14 | 11.91 - 12.35 | 1.8061 times | Fri 11 September 2026 | 12.13 (-2.65%) | 12.51 | 12.13 - 12.55 | 0.8396 times | Fri 04 September 2026 | 12.46 (-1.5%) | 12.65 | 12.44 - 12.70 | 1.0761 times | Fri 28 August 2026 | 12.65 (0.4%) | 12.56 | 12.49 - 12.69 | 0.7542 times | Fri 21 August 2026 | 12.60 (-1.33%) | 12.74 | 12.60 - 12.94 | 1.0074 times | Fri 14 August 2026 | 12.77 (0.39%) | 12.72 | 12.64 - 12.82 | 0.989 times | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 1.3753 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.0664 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.1647 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 0.9701 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.33 and 12.28
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.85 (-6.03%) | 12.64 | 11.75 - 12.70 | 0.9298 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.8997 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9363 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.0828 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0155 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8733 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8326 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1082 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1269 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.1949 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.8572 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.03 | 12.13 |
| 12 day EMA | 12.1 | 12.15 | 12.21 |
| 20 day EMA | 12.24 | 12.28 | 12.33 |
| 35 day EMA | 12.4 | 12.43 | 12.47 |
| 50 day EMA | 12.56 | 12.59 | 12.62 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.07 | 12.13 |
| 12 day SMA | 12.09 | 12.14 | 12.2 |
| 20 day SMA | 12.28 | 12.32 | 12.36 |
| 35 day SMA | 12.46 | 12.48 | 12.51 |
| 50 day SMA | 12.59 | 12.61 | 12.63 |
| 100 day SMA | 12.73 | 12.75 | 12.76 |
| 150 day SMA | 12.89 | 12.9 | 12.91 |
| 200 day SMA | 12.9 | 12.9 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.