login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 13.14 and 13.19

Daily Target 1	13.13
Daily Target 2	13.15
Daily Target 3	13.18
Daily Target 4	13.2
Daily Target 5	13.23

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Mon 20 April 2026	13.17 (-0.23%)	13.18	13.16 - 13.21	1.1293 times
Fri 17 April 2026	13.20 (0.08%)	13.23	13.18 - 13.29	1.5751 times
Thu 16 April 2026	13.19 (-0.08%)	13.17	13.15 - 13.27	1.0968 times
Wed 15 April 2026	13.20 (-0.75%)	13.28	13.20 - 13.31	0.8947 times
Tue 14 April 2026	13.30 (-0.08%)	13.29	13.23 - 13.35	0.8612 times
Mon 13 April 2026	13.31 (-0.67%)	13.27	13.27 - 13.43	0.8581 times
Fri 10 April 2026	13.40 (-0.22%)	13.39	13.39 - 13.48	0.8449 times
Thu 09 April 2026	13.43 (0.75%)	13.36	13.35 - 13.43	1.0155 times
Wed 08 April 2026	13.33 (1.14%)	13.38	13.24 - 13.46	0.9983 times
Tue 07 April 2026	13.18 (-0.3%)	13.15	13.11 - 13.24	0.7261 times
Mon 06 April 2026	13.22 (0.08%)	13.18	13.10 - 13.28	0.8327 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 13.14 and 13.19

Weekly Target 1	13.13
Weekly Target 2	13.15
Weekly Target 3	13.18
Weekly Target 4	13.2
Weekly Target 5	13.23

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Mon 20 April 2026	13.17 (-0.23%)	13.18	13.16 - 13.21	0.2305 times
Fri 17 April 2026	13.20 (-1.49%)	13.27	13.15 - 13.43	1.0791 times
Fri 10 April 2026	13.40 (1.44%)	13.18	13.10 - 13.48	0.9019 times
Thu 02 April 2026	13.21 (3.45%)	12.86	12.83 - 13.34	1.3037 times
Fri 27 March 2026	12.77 (-1.01%)	13.01	12.77 - 13.08	1.2927 times
Fri 20 March 2026	12.90 (-2.35%)	13.22	12.83 - 13.39	0.5899 times
Fri 13 March 2026	13.21 (-0.97%)	13.32	13.06 - 13.36	0.9753 times
Fri 06 March 2026	13.34 (-1.77%)	13.52	13.19 - 13.65	0.9902 times
Fri 27 February 2026	13.58 (2.11%)	13.30	13.27 - 13.62	1.5562 times
Fri 20 February 2026	13.30 (-1.12%)	13.46	13.24 - 13.50	1.0806 times
Fri 13 February 2026	13.45 (0%)	13.33	13.32 - 13.49	0.2152 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 13.13 and 13.53

Monthly Target 1	12.84
Monthly Target 2	13.01
Monthly Target 3	13.243333333333
Monthly Target 4	13.41
Monthly Target 5	13.64

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Mon 20 April 2026	13.17 (0.53%)	13.08	13.08 - 13.48	0.5389 times
Tue 31 March 2026	13.10 (-3.53%)	13.52	12.77 - 13.65	0.8978 times
Fri 27 February 2026	13.58 (4.54%)	12.97	12.95 - 13.62	1.195 times
Fri 30 January 2026	12.99 (2.28%)	12.71	12.60 - 13.07	1.2151 times
Wed 31 December 2025	12.70 (-3.2%)	13.10	12.53 - 13.10	1.2885 times
Fri 28 November 2025	13.12 (0.61%)	12.91	12.60 - 13.20	0.9243 times
Fri 31 October 2025	13.04 (-2.25%)	13.31	12.96 - 13.49	0.9915 times
Tue 30 September 2025	13.34 (-0.45%)	13.37	13.18 - 13.49	0.9776 times
Fri 29 August 2025	13.40 (0.45%)	13.34	13.21 - 13.50	0.9687 times
Thu 31 July 2025	13.34 (1.29%)	13.17	13.01 - 13.40	1.0025 times
Mon 30 June 2025	13.17 (0.08%)	13.14	12.90 - 13.28	0.8998 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period	DMA value
5 day DMA	13.21
12 day DMA	13.26
20 day DMA	13.14
35 day DMA	13.21
50 day DMA	13.26
100 day DMA	13.04
150 day DMA	13.08
200 day DMA	13.14

EMA (exponential moving average) of John Hancock PDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.21	13.23	13.24
12 day EMA	13.21	13.22	13.22
20 day EMA	13.22	13.22	13.22
35 day EMA	13.22	13.22	13.22
50 day EMA	13.25	13.25	13.25

SMA (simple moving average) of John Hancock PDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.21	13.24	13.28
12 day SMA	13.26	13.27	13.26
20 day SMA	13.14	13.13	13.13
35 day SMA	13.21	13.22	13.23
50 day SMA	13.26	13.26	13.26
100 day SMA	13.04	13.04	13.03
150 day SMA	13.08	13.08	13.08
200 day SMA	13.14	13.14	13.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme