Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.51 and 12.59
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.64 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (0%) | 12.55 | 12.53 - 12.61 | 1.0585 times | Thu 11 December 2025 | 12.55 (-1.49%) | 12.61 | 12.55 - 12.65 | 1.4027 times | Wed 10 December 2025 | 12.74 (0%) | 12.80 | 12.71 - 12.80 | 0.8003 times | Tue 09 December 2025 | 12.74 (-0.16%) | 12.79 | 12.74 - 12.83 | 0.881 times | Mon 08 December 2025 | 12.76 (-0.39%) | 12.79 | 12.67 - 12.80 | 1.0543 times | Fri 05 December 2025 | 12.81 (-0.23%) | 12.80 | 12.76 - 12.91 | 0.5626 times | Thu 04 December 2025 | 12.84 (-0.08%) | 12.81 | 12.79 - 12.89 | 0.6451 times | Wed 03 December 2025 | 12.85 (-0.54%) | 12.84 | 12.74 - 12.90 | 1.2541 times | Tue 02 December 2025 | 12.92 (-0.31%) | 12.97 | 12.87 - 13.03 | 0.742 times | Mon 01 December 2025 | 12.96 (-1.22%) | 13.10 | 12.95 - 13.10 | 1.5995 times | Fri 28 November 2025 | 13.12 (0.15%) | 13.13 | 13.07 - 13.15 | 0.6349 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.39 and 12.69
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.5047 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.3907 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9177 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.3398 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.0816 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.6417 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.1998 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.0761 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.8156 times | Fri 17 October 2025 | 13.03 (-2.4%) | 13.13 | 13.01 - 13.32 | 1.0323 times | Tue 07 October 2025 | 13.35 (-0.22%) | 13.40 | 13.27 - 13.49 | 0.3922 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.26 and 12.83
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (-4.34%) | 13.10 | 12.53 - 13.10 | 0.7152 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9834 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0549 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0401 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0306 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0665 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9573 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.1226 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0687 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9607 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.913 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.7 | 12.78 |
| 12 day EMA | 12.76 | 12.8 | 12.84 |
| 20 day EMA | 12.82 | 12.85 | 12.88 |
| 35 day EMA | 12.93 | 12.95 | 12.97 |
| 50 day EMA | 13 | 13.02 | 13.04 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.72 | 12.78 |
| 12 day SMA | 12.83 | 12.87 | 12.89 |
| 20 day SMA | 12.83 | 12.85 | 12.88 |
| 35 day SMA | 12.92 | 12.94 | 12.95 |
| 50 day SMA | 13.01 | 13.03 | 13.04 |
| 100 day SMA | 13.18 | 13.19 | 13.19 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 12.98 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.