HealthpeakProperties PEAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthpeak Properties PEAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HealthpeakProperties

Strong Daily Stock price targets for HealthpeakProperties PEAK are 16.8 and 17.45

Daily Target 116.26
Daily Target 216.68
Daily Target 316.91
Daily Target 417.33
Daily Target 517.56

Daily price and volume Healthpeak Properties

Date Closing Open Range Volume
Fri 01 March 2024 17.10 (2.09%) 16.74 16.49 - 17.14 0.7274 times
Thu 29 February 2024 16.75 (1.21%) 16.70 16.54 - 16.98 4.8117 times
Wed 28 February 2024 16.55 (1.91%) 16.09 16.02 - 16.81 0.7736 times
Tue 27 February 2024 16.24 (0.37%) 16.34 16.10 - 16.43 0.6087 times
Mon 26 February 2024 16.18 (-2.71%) 16.58 16.11 - 16.69 0.4903 times
Fri 23 February 2024 16.63 (-0.95%) 16.81 16.59 - 16.83 0.3887 times
Thu 22 February 2024 16.79 (-0.18%) 16.76 16.62 - 16.92 0.5629 times
Wed 21 February 2024 16.82 (-0.59%) 16.95 16.78 - 17.11 0.738 times
Tue 20 February 2024 16.92 (-1.4%) 17.00 16.78 - 17.19 0.5185 times
Fri 16 February 2024 17.16 (-1.72%) 17.12 16.97 - 17.24 0.3802 times
Thu 15 February 2024 17.46 (3.56%) 17.05 16.97 - 17.46 0.3509 times

Daily chart HealthpeakProperties

Weekly price and charts HealthpeakProperties

Strong weekly Stock price targets for HealthpeakProperties PEAK are 16.56 and 17.68

Weekly Target 115.63
Weekly Target 216.37
Weekly Target 316.753333333333
Weekly Target 417.49
Weekly Target 517.87

Weekly price and volumes for Healthpeak Properties

Date Closing Open Range Volume
Fri 01 March 2024 17.10 (2.83%) 16.58 16.02 - 17.14 3.0349 times
Fri 23 February 2024 16.63 (-3.09%) 17.00 16.59 - 17.19 0.9042 times
Fri 16 February 2024 17.16 (-1.04%) 17.45 16.38 - 17.74 1.013 times
Fri 09 February 2024 17.34 (-5.3%) 17.99 17.06 - 18.18 1.0784 times
Fri 02 February 2024 18.31 (-5.72%) 19.37 18.04 - 19.39 1.1138 times
Fri 26 January 2024 19.42 (-1.67%) 19.82 19.10 - 20.03 0.663 times
Fri 19 January 2024 19.75 (-5.23%) 20.73 19.33 - 20.84 0.6562 times
Fri 12 January 2024 20.84 (0%) 20.61 20.52 - 20.87 0.2034 times
Fri 12 January 2024 20.84 (6.16%) 19.53 19.45 - 20.87 0.8577 times
Fri 05 January 2024 19.63 (-0.86%) 19.79 19.29 - 20.22 0.4755 times
Fri 29 December 2023 19.80 (0%) 20.01 19.79 - 20.18 0.0968 times

weekly chart HealthpeakProperties

Monthly price and charts HealthpeakProperties

Strong monthly Stock price targets for HealthpeakProperties PEAK are 16.8 and 17.45

Monthly Target 116.26
Monthly Target 216.68
Monthly Target 316.91
Monthly Target 417.33
Monthly Target 517.56

Monthly price and volumes Healthpeak Properties

Date Closing Open Range Volume
Fri 01 March 2024 17.10 (2.09%) 16.74 16.49 - 17.14 0.0957 times
Thu 29 February 2024 16.75 (-9.46%) 18.43 16.02 - 18.83 1.9556 times
Wed 31 January 2024 18.50 (-6.57%) 19.79 18.30 - 20.87 1.1607 times
Fri 29 December 2023 19.80 (14.32%) 17.28 17.22 - 20.38 1.082 times
Thu 30 November 2023 17.32 (11.38%) 15.67 15.30 - 17.61 1.1955 times
Tue 31 October 2023 15.55 (-15.31%) 18.26 15.24 - 18.40 1.1122 times
Fri 29 September 2023 18.36 (-10.79%) 20.69 18.01 - 20.85 0.8095 times
Thu 31 August 2023 20.58 (-5.73%) 21.77 19.76 - 21.99 0.6535 times
Mon 31 July 2023 21.83 (8.61%) 20.17 20.09 - 22.38 0.8111 times
Fri 30 June 2023 20.10 (0.7%) 19.93 19.22 - 21.49 1.1243 times
Wed 31 May 2023 19.96 (-9.15%) 21.94 19.09 - 22.08 1.0237 times

monthly chart HealthpeakProperties

DMA SMA EMA moving averages of Healthpeak Properties PEAK

DMA (daily moving average) of Healthpeak Properties PEAK

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.79
20 day DMA 17.16
35 day DMA 18.2
50 day DMA 18.7
100 day DMA 18.02
150 day DMA 18.6
200 day DMA 19.12

EMA (exponential moving average) of Healthpeak Properties PEAK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.616.52
12 day EMA16.9116.8716.89
20 day EMA17.2617.2817.34
35 day EMA17.8617.917.97
50 day EMA18.5718.6318.71

SMA (simple moving average) of Healthpeak Properties PEAK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.4716.48
12 day SMA16.7916.7616.83
20 day SMA17.1617.2517.33
35 day SMA18.218.2918.39
50 day SMA18.718.7518.81
100 day SMA18.0218.0218.03
150 day SMA18.618.6318.66
200 day SMA19.1219.1419.15
Back to top | Use Dark Theme