HealthpeakProperties PEAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthpeak Properties PEAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HealthpeakProperties
Strong Daily Stock price targets for HealthpeakProperties PEAK are 16.8 and 17.45
Daily Target 1 | 16.26 |
Daily Target 2 | 16.68 |
Daily Target 3 | 16.91 |
Daily Target 4 | 17.33 |
Daily Target 5 | 17.56 |
Daily price and volume Healthpeak Properties
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 17.10 (2.09%) | 16.74 | 16.49 - 17.14 | 0.7274 times | Thu 29 February 2024 | 16.75 (1.21%) | 16.70 | 16.54 - 16.98 | 4.8117 times | Wed 28 February 2024 | 16.55 (1.91%) | 16.09 | 16.02 - 16.81 | 0.7736 times | Tue 27 February 2024 | 16.24 (0.37%) | 16.34 | 16.10 - 16.43 | 0.6087 times | Mon 26 February 2024 | 16.18 (-2.71%) | 16.58 | 16.11 - 16.69 | 0.4903 times | Fri 23 February 2024 | 16.63 (-0.95%) | 16.81 | 16.59 - 16.83 | 0.3887 times | Thu 22 February 2024 | 16.79 (-0.18%) | 16.76 | 16.62 - 16.92 | 0.5629 times | Wed 21 February 2024 | 16.82 (-0.59%) | 16.95 | 16.78 - 17.11 | 0.738 times | Tue 20 February 2024 | 16.92 (-1.4%) | 17.00 | 16.78 - 17.19 | 0.5185 times | Fri 16 February 2024 | 17.16 (-1.72%) | 17.12 | 16.97 - 17.24 | 0.3802 times | Thu 15 February 2024 | 17.46 (3.56%) | 17.05 | 16.97 - 17.46 | 0.3509 times |
Weekly price and charts HealthpeakProperties
Strong weekly Stock price targets for HealthpeakProperties PEAK are 16.56 and 17.68
Weekly Target 1 | 15.63 |
Weekly Target 2 | 16.37 |
Weekly Target 3 | 16.753333333333 |
Weekly Target 4 | 17.49 |
Weekly Target 5 | 17.87 |
Weekly price and volumes for Healthpeak Properties
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 17.10 (2.83%) | 16.58 | 16.02 - 17.14 | 3.0349 times | Fri 23 February 2024 | 16.63 (-3.09%) | 17.00 | 16.59 - 17.19 | 0.9042 times | Fri 16 February 2024 | 17.16 (-1.04%) | 17.45 | 16.38 - 17.74 | 1.013 times | Fri 09 February 2024 | 17.34 (-5.3%) | 17.99 | 17.06 - 18.18 | 1.0784 times | Fri 02 February 2024 | 18.31 (-5.72%) | 19.37 | 18.04 - 19.39 | 1.1138 times | Fri 26 January 2024 | 19.42 (-1.67%) | 19.82 | 19.10 - 20.03 | 0.663 times | Fri 19 January 2024 | 19.75 (-5.23%) | 20.73 | 19.33 - 20.84 | 0.6562 times | Fri 12 January 2024 | 20.84 (0%) | 20.61 | 20.52 - 20.87 | 0.2034 times | Fri 12 January 2024 | 20.84 (6.16%) | 19.53 | 19.45 - 20.87 | 0.8577 times | Fri 05 January 2024 | 19.63 (-0.86%) | 19.79 | 19.29 - 20.22 | 0.4755 times | Fri 29 December 2023 | 19.80 (0%) | 20.01 | 19.79 - 20.18 | 0.0968 times |
Monthly price and charts HealthpeakProperties
Strong monthly Stock price targets for HealthpeakProperties PEAK are 16.8 and 17.45
Monthly Target 1 | 16.26 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 16.91 |
Monthly Target 4 | 17.33 |
Monthly Target 5 | 17.56 |
Monthly price and volumes Healthpeak Properties
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 17.10 (2.09%) | 16.74 | 16.49 - 17.14 | 0.0957 times | Thu 29 February 2024 | 16.75 (-9.46%) | 18.43 | 16.02 - 18.83 | 1.9556 times | Wed 31 January 2024 | 18.50 (-6.57%) | 19.79 | 18.30 - 20.87 | 1.1607 times | Fri 29 December 2023 | 19.80 (14.32%) | 17.28 | 17.22 - 20.38 | 1.082 times | Thu 30 November 2023 | 17.32 (11.38%) | 15.67 | 15.30 - 17.61 | 1.1955 times | Tue 31 October 2023 | 15.55 (-15.31%) | 18.26 | 15.24 - 18.40 | 1.1122 times | Fri 29 September 2023 | 18.36 (-10.79%) | 20.69 | 18.01 - 20.85 | 0.8095 times | Thu 31 August 2023 | 20.58 (-5.73%) | 21.77 | 19.76 - 21.99 | 0.6535 times | Mon 31 July 2023 | 21.83 (8.61%) | 20.17 | 20.09 - 22.38 | 0.8111 times | Fri 30 June 2023 | 20.10 (0.7%) | 19.93 | 19.22 - 21.49 | 1.1243 times | Wed 31 May 2023 | 19.96 (-9.15%) | 21.94 | 19.09 - 22.08 | 1.0237 times |
Indicator Analysis of HealthpeakProperties
Please login to view indicator analysis. or View indicator analysis of HealthpeakProperties PEAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthpeak Properties PEAK
DMA (daily moving average) of Healthpeak Properties PEAK
DMA period | DMA value |
5 day DMA | 16.56 |
12 day DMA | 16.79 |
20 day DMA | 17.16 |
35 day DMA | 18.2 |
50 day DMA | 18.7 |
100 day DMA | 18.02 |
150 day DMA | 18.6 |
200 day DMA | 19.12 |
EMA (exponential moving average) of Healthpeak Properties PEAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.77 | 16.6 | 16.52 |
12 day EMA | 16.91 | 16.87 | 16.89 |
20 day EMA | 17.26 | 17.28 | 17.34 |
35 day EMA | 17.86 | 17.9 | 17.97 |
50 day EMA | 18.57 | 18.63 | 18.71 |
SMA (simple moving average) of Healthpeak Properties PEAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.56 | 16.47 | 16.48 |
12 day SMA | 16.79 | 16.76 | 16.83 |
20 day SMA | 17.16 | 17.25 | 17.33 |
35 day SMA | 18.2 | 18.29 | 18.39 |
50 day SMA | 18.7 | 18.75 | 18.81 |
100 day SMA | 18.02 | 18.02 | 18.03 |
150 day SMA | 18.6 | 18.63 | 18.66 |
200 day SMA | 19.12 | 19.14 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.