PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.41 and 13.24
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.92 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 12.83 (-6.14%) | 13.64 | 12.81 - 13.64 | 0.7304 times | Tue 21 March 2023 | 13.67 (0.29%) | 13.97 | 13.61 - 14.04 | 0.5167 times | Mon 20 March 2023 | 13.63 (3.26%) | 13.27 | 13.27 - 13.80 | 0.6368 times | Fri 17 March 2023 | 13.20 (-2.94%) | 13.56 | 13.02 - 13.61 | 4.7862 times | Thu 16 March 2023 | 13.60 (-2.44%) | 13.71 | 13.44 - 13.91 | 0.4094 times | Wed 15 March 2023 | 13.94 (0.07%) | 13.64 | 13.57 - 14.07 | 0.5125 times | Tue 14 March 2023 | 13.93 (0.72%) | 14.26 | 13.56 - 14.42 | 0.7143 times | Mon 13 March 2023 | 13.83 (-0.36%) | 13.76 | 13.64 - 14.13 | 0.7445 times | Fri 10 March 2023 | 13.88 (-1.7%) | 13.95 | 13.63 - 14.28 | 0.5121 times | Thu 09 March 2023 | 14.12 (-6.55%) | 15.14 | 14.12 - 15.17 | 0.4371 times | Wed 08 March 2023 | 15.11 (2.16%) | 14.78 | 14.62 - 15.12 | 0.3617 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.21 and 13.44
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 12.83 (-2.8%) | 13.27 | 12.81 - 14.04 | 0.8519 times | Fri 17 March 2023 | 13.20 (-4.9%) | 13.76 | 13.02 - 14.42 | 3.2408 times | Fri 10 March 2023 | 13.88 (-6.78%) | 15.07 | 13.63 - 15.46 | 1.016 times | Fri 03 March 2023 | 14.89 (2.34%) | 14.84 | 14.17 - 15.14 | 0.6873 times | Fri 24 February 2023 | 14.55 (-3.26%) | 14.84 | 14.07 - 14.96 | 0.8972 times | Fri 17 February 2023 | 15.04 (0%) | 15.45 | 14.91 - 15.62 | 0.176 times | Fri 17 February 2023 | 15.04 (-4.57%) | 15.77 | 14.91 - 16.56 | 0.8725 times | Fri 10 February 2023 | 15.76 (-7.08%) | 16.66 | 15.49 - 16.75 | 0.5769 times | Fri 03 February 2023 | 16.96 (7.34%) | 15.61 | 15.58 - 17.38 | 0.9178 times | Fri 27 January 2023 | 15.80 (6.11%) | 14.93 | 14.83 - 15.94 | 0.7637 times | Fri 20 January 2023 | 14.89 (6.43%) | 14.08 | 13.95 - 14.91 | 0.5506 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.5 and 14.15
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 12.83 (-10.09%) | 14.29 | 12.81 - 15.46 | 1.6861 times | Tue 28 February 2023 | 14.27 (-12.99%) | 16.47 | 14.07 - 17.38 | 1.0535 times | Tue 31 January 2023 | 16.40 (22.48%) | 13.46 | 12.71 - 16.40 | 0.85 times | Fri 30 December 2022 | 13.39 (-19.58%) | 16.70 | 12.54 - 16.98 | 1.0954 times | Wed 30 November 2022 | 16.65 (3.8%) | 16.39 | 14.51 - 16.67 | 0.8114 times | Mon 31 October 2022 | 16.04 (10.54%) | 14.75 | 14.01 - 16.56 | 1.0478 times | Fri 30 September 2022 | 14.51 (-17.65%) | 17.43 | 14.24 - 18.81 | 0.9504 times | Wed 31 August 2022 | 17.62 (-9.92%) | 19.35 | 17.61 - 20.54 | 0.7298 times | Fri 29 July 2022 | 19.56 (18.04%) | 17.02 | 16.05 - 20.33 | 0.8167 times | Thu 30 June 2022 | 16.57 (-26.39%) | 22.80 | 16.04 - 24.30 | 0.9589 times | Tue 31 May 2022 | 22.51 (-7.82%) | 24.59 | 19.87 - 24.95 | 0.6971 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.92 |
| 150 day DMA | 15.39 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.66 | 13.66 |
| 12 day EMA | 13.78 | 13.95 | 14 |
| 20 day EMA | 14.09 | 14.22 | 14.28 |
| 35 day EMA | 14.38 | 14.47 | 14.52 |
| 50 day EMA | 14.67 | 14.75 | 14.79 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.61 | 13.66 |
| 12 day SMA | 13.88 | 14.06 | 14.16 |
| 20 day SMA | 14.18 | 14.27 | 14.31 |
| 35 day SMA | 14.91 | 15.02 | 15.1 |
| 50 day SMA | 14.95 | 14.98 | 14.98 |
| 100 day SMA | 14.92 | 14.96 | 14.98 |
| 150 day SMA | 15.39 | 15.43 | 15.46 |
| 200 day SMA | 16.13 | 16.16 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.