PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 16.85 and 17.24

Daily Target 116.58
Daily Target 216.73
Daily Target 316.966666666667
Daily Target 417.12
Daily Target 517.36

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 June 2026 16.89 (0.3%) 16.83 16.81 - 17.20 1.5123 times
Thu 04 June 2026 16.84 (4.73%) 16.21 16.16 - 16.88 1.0688 times
Wed 03 June 2026 16.08 (0.88%) 15.75 15.63 - 16.11 1.4201 times
Tue 02 June 2026 15.94 (1.14%) 15.77 15.60 - 16.02 0.9299 times
Mon 01 June 2026 15.76 (3.34%) 15.19 15.14 - 15.79 1.1747 times
Fri 29 May 2026 15.25 (-1.93%) 15.66 15.22 - 15.73 1.0116 times
Thu 28 May 2026 15.55 (0.39%) 15.35 15.18 - 15.64 0.6525 times
Wed 27 May 2026 15.49 (2.45%) 15.50 15.33 - 15.66 1.0531 times
Tue 26 May 2026 15.12 (2.3%) 14.82 14.82 - 15.15 0.809 times
Fri 22 May 2026 14.78 (-0.54%) 14.85 14.72 - 14.94 0.368 times
Thu 21 May 2026 14.86 (-0.47%) 14.83 14.54 - 14.96 0.7901 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 16.02 and 18.08

Weekly Target 114.35
Weekly Target 215.62
Weekly Target 316.41
Weekly Target 417.68
Weekly Target 518.47

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.1738 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6778 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.6976 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.7799 times
Fri 08 May 2026 14.72 (0.89%) 14.56 14.44 - 14.85 0.6801 times
Wed 06 May 2026 14.59 (3.62%) 14.06 13.84 - 14.74 0.6908 times
Fri 01 May 2026 14.08 (0.86%) 13.96 13.90 - 14.72 1.9402 times
Fri 24 April 2026 13.96 (-0.29%) 13.93 13.51 - 14.33 0.9381 times
Fri 17 April 2026 14.00 (2.79%) 13.52 13.48 - 14.23 1.1225 times
Fri 10 April 2026 13.62 (6.41%) 12.65 12.53 - 13.92 1.2993 times
Thu 02 April 2026 12.80 (4.4%) 12.44 12.25 - 12.94 0.9865 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 16.02 and 18.08

Monthly Target 114.35
Monthly Target 215.62
Monthly Target 316.41
Monthly Target 417.68
Monthly Target 518.47

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 0.2959 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.9431 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3677 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1436 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 1.0175 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.0184 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9477 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8504 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.889 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.5267 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.9894 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 16.3
12 day DMA 15.62
20 day DMA 15.11
35 day DMA 14.69
50 day DMA 14.26
100 day DMA 13.29
150 day DMA 12.61
200 day DMA 12.24

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.1115.75
12 day EMA15.7615.5615.33
20 day EMA15.3315.1714.99
35 day EMA14.7814.6614.53
50 day EMA14.3214.2214.11

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.315.9715.72
12 day SMA15.6215.4115.21
20 day SMA15.1114.9914.88
35 day SMA14.6914.6114.52
50 day SMA14.2614.1714.09
100 day SMA13.2913.2413.2
150 day SMA12.6112.5712.53
200 day SMA12.2412.2112.17
Back to top | Use Dark Theme