Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 11.85 and 12.2
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.48 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.03 (-2.59%) | 12.31 | 12.01 - 12.36 | 0.7568 times | Tue 13 January 2026 | 12.35 (0.49%) | 12.34 | 12.01 - 12.51 | 0.9326 times | Mon 12 January 2026 | 12.29 (-0.24%) | 12.80 | 12.12 - 12.95 | 2.2834 times | Fri 09 January 2026 | 12.32 (3.27%) | 12.01 | 11.96 - 12.33 | 1.5657 times | Thu 08 January 2026 | 11.93 (2.93%) | 11.54 | 11.48 - 12.06 | 0.6058 times | Wed 07 January 2026 | 11.59 (-2.03%) | 11.82 | 11.50 - 11.86 | 0.8613 times | Tue 06 January 2026 | 11.83 (2.25%) | 11.04 | 11.04 - 11.83 | 0.8573 times | Mon 05 January 2026 | 11.57 (0.17%) | 11.50 | 11.35 - 11.65 | 0.7909 times | Fri 02 January 2026 | 11.55 (2.03%) | 11.38 | 11.16 - 11.76 | 0.729 times | Wed 31 December 2025 | 11.32 (-1.39%) | 11.38 | 11.23 - 11.41 | 0.6173 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.4976 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.55 and 12.49
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.03 (-2.35%) | 12.80 | 12.01 - 12.95 | 1.1847 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.396 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.5499 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1484 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5454 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.4409 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.5424 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.0828 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9458 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.1637 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.0944 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.54 and 13.45
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.03 (6.27%) | 11.38 | 11.04 - 12.95 | 0.5062 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9212 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8266 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8641 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.484 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9617 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1273 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.061 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9685 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2794 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0813 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.14 | 12.04 |
| 12 day EMA | 11.89 | 11.87 | 11.78 |
| 20 day EMA | 11.74 | 11.71 | 11.64 |
| 35 day EMA | 11.52 | 11.49 | 11.44 |
| 50 day EMA | 11.33 | 11.3 | 11.26 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.1 | 11.99 |
| 12 day SMA | 11.81 | 11.77 | 11.7 |
| 20 day SMA | 11.67 | 11.65 | 11.6 |
| 35 day SMA | 11.46 | 11.43 | 11.38 |
| 50 day SMA | 11.28 | 11.25 | 11.21 |
| 100 day SMA | 11.21 | 11.19 | 11.17 |
| 150 day SMA | 10.83 | 10.81 | 10.79 |
| 200 day SMA | 10.42 | 10.41 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.