Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.75 and 13.26
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.35 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.00 (5.09%) | 12.55 | 12.50 - 13.01 | 1.3671 times | Wed 20 November 2024 | 12.37 (-0.16%) | 12.28 | 12.27 - 12.60 | 1.8669 times | Tue 19 November 2024 | 12.39 (0.65%) | 12.21 | 12.09 - 12.42 | 0.4715 times | Mon 18 November 2024 | 12.31 (0.98%) | 12.33 | 12.24 - 12.55 | 0.6383 times | Fri 15 November 2024 | 12.19 (-0.81%) | 12.32 | 11.95 - 12.38 | 0.8999 times | Thu 14 November 2024 | 12.29 (-3%) | 12.62 | 12.28 - 12.70 | 1.054 times | Wed 13 November 2024 | 12.67 (-0.55%) | 12.78 | 12.59 - 12.90 | 0.5873 times | Tue 12 November 2024 | 12.74 (-0.86%) | 12.68 | 12.49 - 12.81 | 0.9436 times | Mon 11 November 2024 | 12.85 (-0.77%) | 12.97 | 12.78 - 13.01 | 0.9081 times | Fri 08 November 2024 | 12.95 (-2.34%) | 12.55 | 12.21 - 13.41 | 1.2632 times | Thu 07 November 2024 | 13.26 (0.91%) | 13.08 | 13.05 - 13.41 | 1.0751 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.55 and 13.47
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.00 (6.64%) | 12.33 | 12.09 - 13.01 | 0.9306 times | Fri 15 November 2024 | 12.19 (-5.87%) | 12.97 | 11.95 - 13.01 | 0.9411 times | Fri 08 November 2024 | 12.95 (9.28%) | 11.81 | 11.79 - 13.41 | 0.9856 times | Fri 01 November 2024 | 11.85 (-3.81%) | 12.49 | 11.80 - 12.76 | 0.8238 times | Fri 25 October 2024 | 12.32 (2.33%) | 12.32 | 11.95 - 12.62 | 0.5276 times | Wed 23 October 2024 | 12.04 (-4.82%) | 12.55 | 11.95 - 12.73 | 0.9198 times | Fri 18 October 2024 | 12.65 (-0.24%) | 12.68 | 12.53 - 12.99 | 1.0072 times | Fri 11 October 2024 | 12.68 (-4.59%) | 13.18 | 12.25 - 13.33 | 0.9679 times | Fri 04 October 2024 | 13.29 (-1.92%) | 13.30 | 12.76 - 13.43 | 1.1981 times | Fri 27 September 2024 | 13.55 (-5.31%) | 14.30 | 13.38 - 14.37 | 1.6982 times | Fri 20 September 2024 | 14.31 (10.33%) | 13.04 | 12.76 - 14.33 | 1.1344 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.4 and 14.02
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.00 (8.51%) | 12.05 | 11.79 - 13.41 | 0.7394 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.2542 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.1164 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.3329 times | Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.1478 times | Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.7205 times | Fri 31 May 2024 | 14.15 (-2.62%) | 14.61 | 13.45 - 15.46 | 0.9709 times | Tue 30 April 2024 | 14.53 (-5.71%) | 15.48 | 14.25 - 16.06 | 0.9793 times | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.7705 times | Thu 29 February 2024 | 15.84 (4.07%) | 15.30 | 14.87 - 16.65 | 0.968 times | Wed 31 January 2024 | 15.22 (-4.76%) | 15.92 | 14.92 - 16.58 | 1.0235 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.39 | 12.4 |
| 12 day EMA | 12.54 | 12.46 | 12.48 |
| 20 day EMA | 12.56 | 12.51 | 12.53 |
| 35 day EMA | 12.66 | 12.64 | 12.66 |
| 50 day EMA | 12.76 | 12.75 | 12.77 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.31 | 12.37 |
| 12 day SMA | 12.68 | 12.61 | 12.59 |
| 20 day SMA | 12.51 | 12.48 | 12.47 |
| 35 day SMA | 12.54 | 12.55 | 12.57 |
| 50 day SMA | 12.82 | 12.82 | 12.83 |
| 100 day SMA | 12.93 | 12.93 | 12.94 |
| 150 day SMA | 13.34 | 13.35 | 13.37 |
| 200 day SMA | 13.91 | 13.92 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.