Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 8.31 and 8.72
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.3966666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.81 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.46 (-0.47%) | 8.37 | 8.16 - 8.57 | 0.7034 times |
| Thu 10 April 2025 | 8.50 (-9.38%) | 8.88 | 8.30 - 9.08 | 1.0132 times |
| Wed 09 April 2025 | 9.38 (21.66%) | 7.51 | 7.41 - 9.56 | 1.6972 times |
| Tue 08 April 2025 | 7.71 (-2.9%) | 8.36 | 7.57 - 8.38 | 1.0814 times |
| Mon 07 April 2025 | 7.94 (-5.81%) | 7.99 | 7.69 - 8.66 | 1.1385 times |
| Fri 04 April 2025 | 8.43 (-9.94%) | 8.84 | 8.26 - 8.86 | 1.6362 times |
| Thu 03 April 2025 | 9.36 (-10.77%) | 9.84 | 9.24 - 9.99 | 1.275 times |
| Wed 02 April 2025 | 10.49 (1.45%) | 10.10 | 10.10 - 10.65 | 0.6328 times |
| Tue 01 April 2025 | 10.34 (2.07%) | 10.13 | 10.01 - 10.38 | 0.3167 times |
| Mon 31 March 2025 | 10.13 (-0.2%) | 10.01 | 9.93 - 10.25 | 0.5056 times |
| Fri 28 March 2025 | 10.15 (-3.06%) | 10.25 | 9.96 - 10.41 | 0.5556 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 7.94 and 10.09
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.46 (0.36%) | 7.99 | 7.41 - 9.56 | 1.6212 times |
| Fri 04 April 2025 | 8.43 (-16.95%) | 10.01 | 8.26 - 10.65 | 1.2565 times |
| Fri 28 March 2025 | 10.15 (-1.17%) | 10.47 | 9.96 - 10.68 | 0.4006 times |
| Fri 21 March 2025 | 10.27 (-4.02%) | 10.63 | 9.97 - 10.96 | 1.1746 times |
| Fri 14 March 2025 | 10.70 (-11.64%) | 11.87 | 10.31 - 12.19 | 1.4148 times |
| Fri 07 March 2025 | 12.11 (-1.94%) | 12.37 | 11.56 - 12.57 | 0.7638 times |
| Fri 28 February 2025 | 12.35 (4.13%) | 11.89 | 11.47 - 12.84 | 1.2067 times |
| Fri 21 February 2025 | 11.86 (-2.55%) | 12.06 | 11.76 - 12.70 | 0.6722 times |
| Fri 14 February 2025 | 12.17 (-5%) | 12.85 | 11.93 - 12.90 | 0.6957 times |
| Fri 07 February 2025 | 12.81 (-2.44%) | 12.77 | 12.48 - 12.89 | 0.794 times |
| Fri 31 January 2025 | 13.13 (-5.68%) | 13.92 | 13.04 - 14.21 | 0.7971 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 6.32 and 9.56
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.46 (-16.49%) | 10.13 | 7.41 - 10.65 | 0.8662 times |
| Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.2362 times |
| Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0679 times |
| Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 1.0064 times |
| Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.607 times |
| Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8398 times |
| Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.1315 times |
| Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.0071 times |
| Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.2025 times |
| Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.0355 times |
| Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.65 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.72 | 8.83 |
| 12 day EMA | 9.15 | 9.28 | 9.42 |
| 20 day EMA | 9.69 | 9.82 | 9.96 |
| 35 day EMA | 10.47 | 10.59 | 10.71 |
| 50 day EMA | 11.21 | 11.32 | 11.43 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.39 | 8.56 |
| 12 day SMA | 9.28 | 9.45 | 9.6 |
| 20 day SMA | 9.8 | 9.93 | 10.06 |
| 35 day SMA | 10.66 | 10.78 | 10.9 |
| 50 day SMA | 11.27 | 11.38 | 11.48 |
| 100 day SMA | 12.4 | 12.44 | 12.48 |
| 150 day SMA | 12.55 | 12.58 | 12.61 |
| 200 day SMA | 12.71 | 12.73 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.