Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 11.84 and 12.22
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.31 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.94 (3.2%) | 11.78 | 11.74 - 12.12 | 0.9239 times | Fri 13 March 2026 | 11.57 (-2.28%) | 12.06 | 11.56 - 12.17 | 0.9902 times | Thu 12 March 2026 | 11.84 (-6.48%) | 12.38 | 11.79 - 12.45 | 1.4116 times | Wed 11 March 2026 | 12.66 (-0.63%) | 12.61 | 12.43 - 12.74 | 0.7965 times | Tue 10 March 2026 | 12.74 (1.84%) | 12.44 | 12.30 - 12.98 | 0.8555 times | Mon 09 March 2026 | 12.51 (-2.34%) | 12.53 | 12.00 - 12.61 | 1.337 times | Fri 06 March 2026 | 12.81 (-1.54%) | 12.67 | 12.50 - 12.85 | 0.8518 times | Thu 05 March 2026 | 13.01 (0.23%) | 12.86 | 12.71 - 13.05 | 0.7629 times | Wed 04 March 2026 | 12.98 (1.8%) | 12.94 | 12.74 - 13.09 | 0.8294 times | Tue 03 March 2026 | 12.75 (-1.16%) | 12.57 | 12.42 - 12.83 | 1.2412 times | Mon 02 March 2026 | 12.90 (0.55%) | 12.67 | 12.42 - 12.97 | 1.0787 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.84 and 12.22
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.94 (3.2%) | 11.78 | 11.74 - 12.12 | 0.2569 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.4989 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.3246 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.5555 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.8227 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2685 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.3599 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.9931 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.9587 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 0.9613 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.6088 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 10.99 and 12.52
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.94 (-6.94%) | 12.67 | 11.56 - 13.09 | 0.6197 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0057 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0066 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9367 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8405 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8786 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.509 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.978 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1463 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0789 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9849 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.14 | 12.42 |
| 12 day EMA | 12.35 | 12.42 | 12.57 |
| 20 day EMA | 12.4 | 12.45 | 12.54 |
| 35 day EMA | 12.34 | 12.36 | 12.41 |
| 50 day EMA | 12.17 | 12.18 | 12.21 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.26 | 12.51 |
| 12 day SMA | 12.55 | 12.65 | 12.7 |
| 20 day SMA | 12.54 | 12.58 | 12.64 |
| 35 day SMA | 12.34 | 12.34 | 12.35 |
| 50 day SMA | 12.25 | 12.25 | 12.24 |
| 100 day SMA | 11.67 | 11.66 | 11.65 |
| 150 day SMA | 11.45 | 11.43 | 11.42 |
| 200 day SMA | 11.07 | 11.06 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.