PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 15.24 and 15.84
Daily Target 1 | 14.78 |
Daily Target 2 | 15.1 |
Daily Target 3 | 15.383333333333 |
Daily Target 4 | 15.7 |
Daily Target 5 | 15.98 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.41 (-1.09%) | 15.07 | 15.07 - 15.67 | 0.858 times | Wed 27 March 2024 | 15.58 (1.5%) | 15.57 | 15.49 - 15.81 | 0.8654 times | Tue 26 March 2024 | 15.35 (-0.58%) | 15.51 | 15.32 - 15.67 | 0.7648 times | Mon 25 March 2024 | 15.44 (-3.08%) | 15.98 | 15.43 - 16.09 | 0.8471 times | Fri 22 March 2024 | 15.93 (-0.69%) | 16.07 | 15.74 - 16.19 | 1.4044 times | Thu 21 March 2024 | 16.04 (3.22%) | 15.59 | 15.58 - 16.07 | 1.3973 times | Wed 20 March 2024 | 15.54 (-0.77%) | 15.55 | 15.36 - 15.74 | 1.0877 times | Tue 19 March 2024 | 15.66 (0.13%) | 15.55 | 15.51 - 15.81 | 0.5833 times | Mon 18 March 2024 | 15.64 (0.9%) | 15.50 | 15.45 - 15.83 | 0.5938 times | Fri 15 March 2024 | 15.50 (-1.08%) | 15.56 | 15.34 - 15.81 | 1.5983 times | Thu 14 March 2024 | 15.67 (-1.2%) | 15.81 | 15.49 - 15.87 | 0.5845 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 14.73 and 15.75
Weekly Target 1 | 14.5 |
Weekly Target 2 | 14.96 |
Weekly Target 3 | 15.523333333333 |
Weekly Target 4 | 15.98 |
Weekly Target 5 | 16.54 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.41 (-3.26%) | 15.98 | 15.07 - 16.09 | 0.6708 times | Fri 22 March 2024 | 15.93 (2.77%) | 15.50 | 15.36 - 16.19 | 1.0191 times | Fri 15 March 2024 | 15.50 (-4.32%) | 16.14 | 15.34 - 16.28 | 0.8493 times | Fri 08 March 2024 | 16.20 (-0.8%) | 16.30 | 16.02 - 16.61 | 0.7636 times | Fri 01 March 2024 | 16.33 (1.68%) | 15.99 | 15.34 - 16.34 | 1.3341 times | Fri 23 February 2024 | 16.06 (-0.12%) | 15.78 | 15.67 - 16.65 | 1.3931 times | Fri 16 February 2024 | 16.08 (2.16%) | 15.80 | 15.14 - 16.14 | 1.0834 times | Fri 09 February 2024 | 15.74 (2.34%) | 15.11 | 14.87 - 15.81 | 0.7083 times | Fri 02 February 2024 | 15.38 (-2.04%) | 15.69 | 15.00 - 15.91 | 0.7851 times | Fri 26 January 2024 | 15.70 (-2.24%) | 16.32 | 15.42 - 16.58 | 1.3931 times | Fri 19 January 2024 | 16.06 (3.88%) | 15.21 | 14.92 - 16.21 | 0.9014 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 14.47 and 16.01
Monthly Target 1 | 14.16 |
Monthly Target 2 | 14.78 |
Monthly Target 3 | 15.696666666667 |
Monthly Target 4 | 16.32 |
Monthly Target 5 | 17.24 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.6708 times | Thu 29 February 2024 | 15.84 (4.07%) | 15.30 | 14.87 - 16.65 | 0.8428 times | Wed 31 January 2024 | 15.22 (-4.76%) | 15.92 | 14.92 - 16.58 | 0.891 times | Fri 29 December 2023 | 15.98 (25.33%) | 12.67 | 12.60 - 16.41 | 1.1174 times | Thu 30 November 2023 | 12.75 (6.87%) | 11.83 | 11.39 - 13.20 | 1.037 times | Tue 31 October 2023 | 11.93 (-12.21%) | 13.52 | 11.52 - 13.93 | 0.9676 times | Fri 29 September 2023 | 13.59 (-6.08%) | 14.59 | 13.11 - 15.01 | 0.9018 times | Thu 31 August 2023 | 14.47 (-6.34%) | 15.29 | 13.58 - 15.37 | 1.0043 times | Mon 31 July 2023 | 15.45 (10.83%) | 13.90 | 13.59 - 15.73 | 1.0284 times | Fri 30 June 2023 | 13.94 (2.8%) | 13.68 | 12.49 - 14.77 | 1.5388 times | Wed 31 May 2023 | 13.56 (-4.71%) | 14.35 | 12.98 - 15.08 | 1.0973 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.64 |
20 day DMA | 15.86 |
35 day DMA | 15.88 |
50 day DMA | 15.78 |
100 day DMA | 14.95 |
150 day DMA | 14.47 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.52 | 15.58 | 15.58 |
12 day EMA | 15.66 | 15.7 | 15.72 |
20 day EMA | 15.74 | 15.77 | 15.79 |
35 day EMA | 15.74 | 15.76 | 15.77 |
50 day EMA | 15.73 | 15.74 | 15.75 |
SMA (simple moving average) of Pebblebrook Hotel PEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.67 | 15.66 |
12 day SMA | 15.64 | 15.69 | 15.74 |
20 day SMA | 15.86 | 15.88 | 15.89 |
35 day SMA | 15.88 | 15.87 | 15.86 |
50 day SMA | 15.78 | 15.77 | 15.77 |
100 day SMA | 14.95 | 14.92 | 14.89 |
150 day SMA | 14.47 | 14.47 | 14.45 |
200 day SMA | 14.4 | 14.39 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.