PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 21.28 and 21.74

Daily Target 121.16
Daily Target 221.39
Daily Target 321.62
Daily Target 421.85
Daily Target 522.08

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (0.05%) 21.70 21.39 - 21.85 0.5796 times
Thu 12 November 2026 21.61 (-2%) 22.09 21.58 - 22.24 0.9826 times
Wed 11 November 2026 22.05 (-0.77%) 22.34 21.98 - 22.36 0.8636 times
Tue 10 November 2026 22.22 (2.11%) 21.70 21.60 - 22.22 0.7909 times
Mon 09 November 2026 21.76 (3.03%) 21.63 21.45 - 21.99 0.9248 times
Fri 06 November 2026 21.12 (1.49%) 20.89 20.67 - 21.32 1.0068 times
Thu 05 November 2026 20.81 (-6.26%) 22.07 20.75 - 22.26 1.232 times
Wed 04 November 2026 22.20 (1.14%) 22.32 21.76 - 22.40 1.0812 times
Tue 03 November 2026 21.95 (-0.23%) 22.03 21.69 - 22.14 1.0364 times
Mon 02 November 2026 22.00 (2.14%) 22.07 21.68 - 22.07 1.5021 times
Fri 30 October 2026 21.54 (-0.83%) 21.20 20.85 - 21.54 1.9515 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 21.02 and 21.99

Weekly Target 120.82
Weekly Target 221.22
Weekly Target 321.79
Weekly Target 422.19
Weekly Target 522.76

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (2.37%) 21.63 21.39 - 22.36 0.8752 times
Fri 06 November 2026 21.12 (-1.95%) 22.07 20.67 - 22.40 1.2381 times
Fri 30 October 2026 21.54 (5.64%) 20.48 20.45 - 21.90 1.2815 times
Fri 23 October 2026 20.39 (4.62%) 19.65 19.47 - 21.26 1.2535 times
Fri 16 October 2026 19.49 (1.94%) 19.07 17.05 - 19.96 0.8457 times
Fri 09 October 2026 19.12 (0.26%) 19.04 18.57 - 19.44 0.9572 times
Fri 02 October 2026 19.07 (3.53%) 18.54 18.38 - 19.50 0.8869 times
Fri 25 September 2026 18.42 (2.11%) 18.19 17.98 - 18.74 0.914 times
Fri 18 September 2026 18.04 (1.12%) 17.55 17.49 - 18.31 0.9168 times
Fri 11 September 2026 17.84 (-1.05%) 17.92 17.46 - 18.50 0.8311 times
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 0.9971 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 20.28 and 22.01

Monthly Target 119.83
Monthly Target 220.73
Monthly Target 321.563333333333
Monthly Target 422.46
Monthly Target 523.29

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (0.37%) 22.07 20.67 - 22.40 0.5415 times
Fri 30 October 2026 21.54 (14.82%) 18.81 17.05 - 21.90 1.2135 times
Wed 30 September 2026 18.76 (3.53%) 18.01 17.41 - 18.94 0.9999 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.8332 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 0.9837 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4046 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8486 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2306 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0289 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9155 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9164 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.72
20 day DMA 21.37
35 day DMA 20.38
50 day DMA 19.69
100 day DMA 19.15
150 day DMA 17.96
200 day DMA 16.63

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7721.85
12 day EMA21.5521.5421.53
20 day EMA21.221.1621.11
35 day EMA20.5220.4620.39
50 day EMA19.7819.719.62

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.7521.59
12 day SMA21.7221.721.68
20 day SMA21.3721.2621.15
35 day SMA20.3820.2920.2
50 day SMA19.6919.6119.54
100 day SMA19.1519.1319.1
150 day SMA17.9617.9117.86
200 day SMA16.6316.5816.53
Back to top | Use Dark Theme