PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.4 and 18.95

Daily Target 117.96
Daily Target 218.28
Daily Target 318.51
Daily Target 418.83
Daily Target 519.06

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 24 September 2026 18.60 (2.09%) 18.22 18.19 - 18.74 0.8161 times
Wed 23 September 2026 18.22 (-0.22%) 18.16 18.05 - 18.38 1.0021 times
Tue 22 September 2026 18.26 (0.16%) 18.44 18.09 - 18.70 0.7949 times
Mon 21 September 2026 18.23 (1.05%) 18.19 17.98 - 18.31 0.7566 times
Fri 18 September 2026 18.04 (0.28%) 17.95 17.75 - 18.12 2.0543 times
Thu 17 September 2026 17.99 (0.84%) 18.03 17.76 - 18.09 0.7363 times
Wed 16 September 2026 17.84 (-1.92%) 18.16 17.49 - 18.31 0.9377 times
Tue 15 September 2026 18.19 (1.34%) 17.88 17.84 - 18.29 0.8628 times
Mon 14 September 2026 17.95 (0.62%) 17.55 17.55 - 18.05 0.7646 times
Fri 11 September 2026 17.84 (-1.33%) 18.32 17.78 - 18.50 1.2746 times
Thu 10 September 2026 18.08 (1.35%) 17.92 17.76 - 18.24 1.1518 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.29 and 19.05

Weekly Target 117.68
Weekly Target 218.14
Weekly Target 318.44
Weekly Target 418.9
Weekly Target 519.2

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 24 September 2026 18.60 (3.1%) 18.19 17.98 - 18.74 0.7697 times
Fri 18 September 2026 18.04 (1.12%) 17.55 17.49 - 18.31 1.2233 times
Fri 11 September 2026 17.84 (-1.05%) 17.92 17.46 - 18.50 1.109 times
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 1.3305 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.7933 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.8114 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 1.082 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.326 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.3805 times
Fri 24 July 2026 19.09 (0%) 19.09 18.98 - 19.42 0.1741 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.1543 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 18.01 and 19.34

Monthly Target 116.92
Monthly Target 217.76
Monthly Target 318.25
Monthly Target 419.09
Monthly Target 519.58

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 24 September 2026 18.60 (2.65%) 18.01 17.41 - 18.74 0.8043 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.85 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0035 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4329 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8657 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2553 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0497 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.934 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9348 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8699 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7806 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.09
20 day DMA 18.07
35 day DMA 18.14
50 day DMA 18.46
100 day DMA 17.67
150 day DMA 16.14
200 day DMA 15.08

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.1618.13
12 day EMA18.1718.0918.07
20 day EMA18.1718.1218.11
35 day EMA18.2918.2718.27
50 day EMA18.4518.4418.45

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1518.07
12 day SMA18.0918.0117.99
20 day SMA18.0718.0518.06
35 day SMA18.1418.1518.18
50 day SMA18.4618.4718.48
100 day SMA17.6717.6217.58
150 day SMA16.1416.116.06
200 day SMA15.0815.0415.01
Back to top | Use Dark Theme