PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 15.24 and 15.84

Daily Target 114.78
Daily Target 215.1
Daily Target 315.383333333333
Daily Target 415.7
Daily Target 515.98

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 28 March 2024 15.41 (-1.09%) 15.07 15.07 - 15.67 0.858 times
Wed 27 March 2024 15.58 (1.5%) 15.57 15.49 - 15.81 0.8654 times
Tue 26 March 2024 15.35 (-0.58%) 15.51 15.32 - 15.67 0.7648 times
Mon 25 March 2024 15.44 (-3.08%) 15.98 15.43 - 16.09 0.8471 times
Fri 22 March 2024 15.93 (-0.69%) 16.07 15.74 - 16.19 1.4044 times
Thu 21 March 2024 16.04 (3.22%) 15.59 15.58 - 16.07 1.3973 times
Wed 20 March 2024 15.54 (-0.77%) 15.55 15.36 - 15.74 1.0877 times
Tue 19 March 2024 15.66 (0.13%) 15.55 15.51 - 15.81 0.5833 times
Mon 18 March 2024 15.64 (0.9%) 15.50 15.45 - 15.83 0.5938 times
Fri 15 March 2024 15.50 (-1.08%) 15.56 15.34 - 15.81 1.5983 times
Thu 14 March 2024 15.67 (-1.2%) 15.81 15.49 - 15.87 0.5845 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 14.73 and 15.75

Weekly Target 114.5
Weekly Target 214.96
Weekly Target 315.523333333333
Weekly Target 415.98
Weekly Target 516.54

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 28 March 2024 15.41 (-3.26%) 15.98 15.07 - 16.09 0.6708 times
Fri 22 March 2024 15.93 (2.77%) 15.50 15.36 - 16.19 1.0191 times
Fri 15 March 2024 15.50 (-4.32%) 16.14 15.34 - 16.28 0.8493 times
Fri 08 March 2024 16.20 (-0.8%) 16.30 16.02 - 16.61 0.7636 times
Fri 01 March 2024 16.33 (1.68%) 15.99 15.34 - 16.34 1.3341 times
Fri 23 February 2024 16.06 (-0.12%) 15.78 15.67 - 16.65 1.3931 times
Fri 16 February 2024 16.08 (2.16%) 15.80 15.14 - 16.14 1.0834 times
Fri 09 February 2024 15.74 (2.34%) 15.11 14.87 - 15.81 0.7083 times
Fri 02 February 2024 15.38 (-2.04%) 15.69 15.00 - 15.91 0.7851 times
Fri 26 January 2024 15.70 (-2.24%) 16.32 15.42 - 16.58 1.3931 times
Fri 19 January 2024 16.06 (3.88%) 15.21 14.92 - 16.21 0.9014 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 14.47 and 16.01

Monthly Target 114.16
Monthly Target 214.78
Monthly Target 315.696666666667
Monthly Target 416.32
Monthly Target 517.24

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 28 March 2024 15.41 (-2.71%) 15.90 15.07 - 16.61 0.6708 times
Thu 29 February 2024 15.84 (4.07%) 15.30 14.87 - 16.65 0.8428 times
Wed 31 January 2024 15.22 (-4.76%) 15.92 14.92 - 16.58 0.891 times
Fri 29 December 2023 15.98 (25.33%) 12.67 12.60 - 16.41 1.1174 times
Thu 30 November 2023 12.75 (6.87%) 11.83 11.39 - 13.20 1.037 times
Tue 31 October 2023 11.93 (-12.21%) 13.52 11.52 - 13.93 0.9676 times
Fri 29 September 2023 13.59 (-6.08%) 14.59 13.11 - 15.01 0.9018 times
Thu 31 August 2023 14.47 (-6.34%) 15.29 13.58 - 15.37 1.0043 times
Mon 31 July 2023 15.45 (10.83%) 13.90 13.59 - 15.73 1.0284 times
Fri 30 June 2023 13.94 (2.8%) 13.68 12.49 - 14.77 1.5388 times
Wed 31 May 2023 13.56 (-4.71%) 14.35 12.98 - 15.08 1.0973 times

 monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.64
20 day DMA 15.86
35 day DMA 15.88
50 day DMA 15.78
100 day DMA 14.95
150 day DMA 14.47
200 day DMA 14.4

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5815.58
12 day EMA15.6615.715.72
20 day EMA15.7415.7715.79
35 day EMA15.7415.7615.77
50 day EMA15.7315.7415.75

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6715.66
12 day SMA15.6415.6915.74
20 day SMA15.8615.8815.89
35 day SMA15.8815.8715.86
50 day SMA15.7815.7715.77
100 day SMA14.9514.9214.89
150 day SMA14.4714.4714.45
200 day SMA14.414.3914.38
Back to top | Use Dark Theme