Login or Join
HomepagePebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.45 and 20.08
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.553333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.18 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.75 (1.8%) | 19.41 | 19.14 - 19.77 | 2.374 times | Thu 11 December 2025 | 19.40 (0.78%) | 19.25 | 19.25 - 19.59 | 0.8625 times | Wed 10 December 2025 | 19.25 (0%) | 19.11 | 18.75 - 19.40 | 2.4936 times | Tue 09 December 2025 | 19.25 (0.36%) | 19.24 | 19.13 - 19.45 | 1.3493 times | Mon 08 December 2025 | 19.18 (0.42%) | 19.11 | 19.00 - 19.18 | 0.4611 times | Fri 05 December 2025 | 19.10 (0.21%) | 19.06 | 18.54 - 19.11 | 0.2989 times | Thu 04 December 2025 | 19.06 (-0.78%) | 18.82 | 18.82 - 19.15 | 0.2477 times | Wed 03 December 2025 | 19.21 (0.58%) | 19.00 | 19.00 - 19.21 | 0.5978 times | Tue 02 December 2025 | 19.10 (2.96%) | 18.54 | 18.54 - 19.10 | 0.6149 times | Mon 01 December 2025 | 18.55 (0.16%) | 18.70 | 18.50 - 18.95 | 0.7003 times | Fri 28 November 2025 | 18.52 (-2.63%) | 19.02 | 18.50 - 19.02 | 0.9821 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.25 and 20.27
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.75 (3.4%) | 19.11 | 18.75 - 19.77 | 2.9065 times | Fri 05 December 2025 | 19.10 (3.13%) | 18.70 | 18.50 - 19.21 | 0.948 times | Fri 28 November 2025 | 18.52 (-0.59%) | 18.65 | 18.50 - 19.29 | 0.53 times | Fri 21 November 2025 | 18.63 (-1.32%) | 18.67 | 18.15 - 19.05 | 2.4523 times | Fri 14 November 2025 | 18.88 (-1.67%) | 19.05 | 18.63 - 19.37 | 0.9315 times | Fri 07 November 2025 | 19.20 (-0.78%) | 19.25 | 18.86 - 19.47 | 0.2864 times | Fri 31 October 2025 | 19.35 (0%) | 19.50 | 19.00 - 19.60 | 0.135 times | Fri 31 October 2025 | 19.35 (-0.72%) | 19.45 | 19.00 - 19.67 | 0.734 times | Fri 24 October 2025 | 19.49 (1.99%) | 19.37 | 18.88 - 19.50 | 0.4246 times | Fri 17 October 2025 | 19.11 (-0.73%) | 19.00 | 18.87 - 19.57 | 0.6517 times | Fri 10 October 2025 | 19.25 (-5.87%) | 20.45 | 18.89 - 20.65 | 0.8295 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.13 and 20.4
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.75 (6.64%) | 18.70 | 18.50 - 19.77 | 0.715 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7791 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5312 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.6881 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.2774 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.7983 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.7504 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.5568 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.5913 times | Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.3124 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.5997 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.25 | 19.18 |
| 12 day EMA | 19.21 | 19.11 | 19.06 |
| 20 day EMA | 19.13 | 19.07 | 19.04 |
| 35 day EMA | 19.2 | 19.17 | 19.16 |
| 50 day EMA | 19.33 | 19.31 | 19.31 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.24 | 19.17 |
| 12 day SMA | 19.12 | 19.06 | 19 |
| 20 day SMA | 18.96 | 18.91 | 18.9 |
| 35 day SMA | 19.1 | 19.08 | 19.07 |
| 50 day SMA | 19.22 | 19.23 | 19.24 |
| 100 day SMA | 19.5 | 19.49 | 19.49 |
| 150 day SMA | 19.03 | 19.02 | 19 |
| 200 day SMA | 18.77 | 18.76 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.