Login or Join
HomepagePebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 16.58 and 17.85
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.626666666667 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.9 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.25 (-1.71%) | 17.30 | 17.18 - 18.45 | 0.6099 times |
| Wed 02 April 2025 | 17.55 (0.98%) | 17.40 | 17.40 - 17.91 | 1.2138 times |
| Tue 01 April 2025 | 17.38 (1.34%) | 17.30 | 17.17 - 17.48 | 2.5423 times |
| Mon 31 March 2025 | 17.15 (-5.77%) | 17.93 | 17.15 - 18.03 | 3.756 times |
| Fri 28 March 2025 | 18.20 (-2.1%) | 18.43 | 18.20 - 18.43 | 0.4952 times |
| Wed 26 March 2025 | 18.59 (-0.69%) | 18.74 | 18.33 - 18.90 | 0.2838 times |
| Mon 24 March 2025 | 18.72 (1.13%) | 18.51 | 18.51 - 18.72 | 0.2838 times |
| Fri 21 March 2025 | 18.51 (-0.48%) | 18.53 | 18.45 - 18.58 | 0.157 times |
| Thu 20 March 2025 | 18.60 (-0.37%) | 18.55 | 18.55 - 18.71 | 0.3865 times |
| Wed 19 March 2025 | 18.67 (0%) | 18.64 | 18.57 - 18.67 | 0.2717 times |
| Tue 18 March 2025 | 18.67 (0%) | 18.66 | 18.66 - 18.67 | 0.157 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 16.55 and 17.85
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.616666666667 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.25 (-5.22%) | 17.93 | 17.15 - 18.45 | 2.2834 times |
| Fri 28 March 2025 | 18.20 (-1.67%) | 18.51 | 18.20 - 18.90 | 0.2988 times |
| Fri 21 March 2025 | 18.51 (0.27%) | 18.42 | 18.42 - 18.74 | 0.3939 times |
| Fri 14 March 2025 | 18.46 (-0.75%) | 18.66 | 18.46 - 18.75 | 0.691 times |
| Fri 07 March 2025 | 18.60 (-0.37%) | 18.83 | 18.40 - 18.95 | 1.2094 times |
| Fri 28 February 2025 | 18.67 (1.47%) | 18.57 | 18.30 - 19.22 | 0.7062 times |
| Fri 21 February 2025 | 18.40 (-2.39%) | 19.06 | 18.35 - 19.06 | 0.6791 times |
| Fri 14 February 2025 | 18.85 (-0.21%) | 18.98 | 18.67 - 19.32 | 1.8369 times |
| Fri 07 February 2025 | 18.89 (-5.31%) | 19.66 | 18.89 - 19.80 | 1.2257 times |
| Fri 31 January 2025 | 19.95 (0.25%) | 19.74 | 19.70 - 20.03 | 0.6757 times |
| Fri 24 January 2025 | 19.90 (1.02%) | 19.71 | 19.71 - 20.00 | 0.2903 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 16.57 and 17.85
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.25 (0.58%) | 17.30 | 17.17 - 18.45 | 0.3376 times |
| Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.0036 times |
| Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.2234 times |
| Fri 31 January 2025 | 19.95 (0.05%) | 20.04 | 18.83 - 20.25 | 2.1145 times |
| Tue 31 December 2024 | 19.94 (-8.28%) | 21.84 | 19.87 - 22.37 | 0.8812 times |
| Tue 26 November 2024 | 21.74 (-3.76%) | 22.50 | 21.43 - 22.94 | 0.4305 times |
| Thu 31 October 2024 | 22.59 (3.1%) | 22.23 | 22.23 - 23.22 | 1.6446 times |
| Mon 30 September 2024 | 21.91 (-2.41%) | 22.33 | 21.91 - 23.22 | 0.7878 times |
| Fri 30 August 2024 | 22.45 (6.3%) | 20.80 | 20.79 - 22.47 | 0.749 times |
| Wed 31 July 2024 | 21.12 (4.24%) | 20.11 | 20.08 - 21.19 | 0.8279 times |
| Fri 28 June 2024 | 20.26 (-3.84%) | 21.07 | 20.26 - 21.55 | 0.5258 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.73 | 17.82 |
| 12 day EMA | 17.96 | 18.09 | 18.19 |
| 20 day EMA | 18.2 | 18.3 | 18.38 |
| 35 day EMA | 18.52 | 18.59 | 18.65 |
| 50 day EMA | 18.76 | 18.82 | 18.87 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.77 | 18.01 |
| 12 day SMA | 18.16 | 18.26 | 18.36 |
| 20 day SMA | 18.35 | 18.42 | 18.47 |
| 35 day SMA | 18.48 | 18.53 | 18.57 |
| 50 day SMA | 18.83 | 18.88 | 18.92 |
| 100 day SMA | 19.98 | 20.04 | 20.09 |
| 150 day SMA | 20.82 | 20.84 | 20.87 |
| 200 day SMA | 20.84 | 20.86 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.