Login or Join
HomepagePebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 20.16 and 20.52
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.82 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.34 (-2.16%) | 20.70 | 20.34 - 20.70 | 0.1525 times | Wed 24 April 2024 | 20.79 (-0.24%) | 20.84 | 20.66 - 20.94 | 0.6101 times | Tue 23 April 2024 | 20.84 (1.26%) | 20.81 | 20.81 - 21.27 | 0.143 times | Mon 22 April 2024 | 20.58 (2.13%) | 20.35 | 20.35 - 20.67 | 0.8389 times | Fri 19 April 2024 | 20.15 (0.45%) | 20.35 | 20.13 - 20.36 | 0.2479 times | Thu 18 April 2024 | 20.06 (-3.04%) | 20.50 | 20.06 - 20.50 | 0.3432 times | Wed 17 April 2024 | 20.69 (0.78%) | 20.76 | 20.56 - 20.80 | 0.7245 times | Tue 16 April 2024 | 20.53 (-2.05%) | 20.96 | 20.36 - 21.63 | 0.9056 times | Mon 15 April 2024 | 20.96 (-2.06%) | 21.50 | 20.84 - 21.50 | 1.735 times | Fri 12 April 2024 | 21.40 (0.75%) | 21.12 | 20.98 - 21.40 | 4.2993 times | Thu 11 April 2024 | 21.24 (0.52%) | 21.15 | 21.11 - 21.34 | 0.8198 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.88 and 20.81
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.34 (0.94%) | 20.35 | 20.34 - 21.27 | 0.4892 times | Fri 19 April 2024 | 20.15 (-5.84%) | 21.50 | 20.06 - 21.63 | 1.1093 times | Fri 12 April 2024 | 21.40 (1.42%) | 21.15 | 20.87 - 21.41 | 2.7827 times | Fri 05 April 2024 | 21.10 (1.93%) | 20.97 | 20.67 - 21.34 | 1.0478 times | Thu 28 March 2024 | 20.70 (-6.12%) | 22.05 | 20.53 - 22.33 | 2.1572 times | Fri 22 March 2024 | 22.05 (2.08%) | 21.93 | 21.93 - 22.39 | 0.27 times | Fri 15 March 2024 | 21.60 (0.47%) | 21.80 | 21.51 - 22.53 | 0.3502 times | Fri 08 March 2024 | 21.50 (0.56%) | 21.58 | 21.22 - 21.88 | 0.5052 times | Fri 01 March 2024 | 21.38 (-2.37%) | 21.93 | 21.02 - 22.31 | 1.1681 times | Thu 22 February 2024 | 21.90 (1.2%) | 21.50 | 21.50 - 22.14 | 0.1203 times | Fri 16 February 2024 | 21.64 (-0.23%) | 21.98 | 21.47 - 22.82 | 0.2807 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.42 and 20.99
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.34 (-1.74%) | 20.97 | 20.06 - 21.63 | 1.5793 times | Thu 28 March 2024 | 20.70 (-2.27%) | 21.50 | 20.53 - 22.53 | 1.0443 times | Thu 29 February 2024 | 21.18 (-1.63%) | 21.52 | 21.02 - 22.82 | 0.5933 times | Wed 31 January 2024 | 21.53 (-0.46%) | 21.92 | 20.67 - 21.92 | 0.437 times | Fri 29 December 2023 | 21.63 (6.87%) | 19.61 | 19.61 - 22.55 | 0.6742 times | Thu 30 November 2023 | 20.24 (10.6%) | 18.15 | 17.42 - 20.29 | 1.1534 times | Tue 31 October 2023 | 18.30 (-8.45%) | 19.96 | 17.13 - 19.99 | 0.5458 times | Fri 29 September 2023 | 19.99 (-1.43%) | 20.08 | 19.14 - 20.87 | 1.5194 times | Thu 31 August 2023 | 20.28 (1.65%) | 19.90 | 18.09 - 20.79 | 1.741 times | Mon 31 July 2023 | 19.95 (7.55%) | 18.75 | 18.14 - 21.04 | 0.7123 times | Fri 30 June 2023 | 18.55 (-1.07%) | 18.80 | 18.55 - 19.38 | 0.4362 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.67 | 20.61 |
| 12 day EMA | 20.71 | 20.78 | 20.78 |
| 20 day EMA | 20.89 | 20.95 | 20.97 |
| 35 day EMA | 21.1 | 21.15 | 21.17 |
| 50 day EMA | 21.35 | 21.39 | 21.41 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.48 | 20.46 |
| 12 day SMA | 20.73 | 20.8 | 20.84 |
| 20 day SMA | 20.88 | 20.96 | 21.02 |
| 35 day SMA | 21.3 | 21.34 | 21.36 |
| 50 day SMA | 21.42 | 21.44 | 21.45 |
| 100 day SMA | 21.14 | 21.12 | 21.1 |
| 150 day SMA | 20.46 | 20.46 | 20.45 |
| 200 day SMA | 20.09 | 20.09 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.