login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 20.13 and 20.13

Daily Target 1	20.13
Daily Target 2	20.13
Daily Target 3	20.13
Daily Target 4	20.13
Daily Target 5	20.13

Daily price and volume Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Wed 25 February 2026	20.13 (-2%)	20.13	20.13 - 20.13	0.2239 times
Fri 20 February 2026	20.54 (0.59%)	20.10	19.85 - 20.62	0.597 times
Thu 19 February 2026	20.42 (0.44%)	20.10	20.10 - 20.42	0.8706 times
Wed 18 February 2026	20.33 (-1.26%)	20.33	20.33 - 20.33	0.0746 times
Tue 17 February 2026	20.59 (1.03%)	20.20	20.20 - 20.59	0.6965 times
Fri 13 February 2026	20.38 (0%)	20.55	20.15 - 20.55	0.1493 times
Fri 13 February 2026	20.38 (0.89%)	20.55	20.15 - 20.55	0.1493 times
Thu 12 February 2026	20.20 (0.5%)	20.10	20.00 - 20.20	5.7214 times
Wed 11 February 2026	20.10 (0.1%)	19.75	19.75 - 20.10	0.3483 times
Tue 10 February 2026	20.08 (-0.3%)	19.70	19.69 - 20.10	1.1692 times
Mon 09 February 2026	20.14 (0.9%)	20.20	20.14 - 20.20	0.0995 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.13 and 20.13

Weekly Target 1	20.13
Weekly Target 2	20.13
Weekly Target 3	20.13
Weekly Target 4	20.13
Weekly Target 5	20.13

Weekly price and volumes for Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Wed 25 February 2026	20.13 (-2%)	20.13	20.13 - 20.13	0.0448 times
Fri 20 February 2026	20.54 (0.79%)	20.20	19.85 - 20.62	0.4482 times
Fri 13 February 2026	20.38 (0%)	20.55	20.15 - 20.55	0.0299 times
Fri 13 February 2026	20.38 (2.1%)	20.20	19.69 - 20.55	1.499 times
Thu 05 February 2026	19.96 (-0.3%)	19.89	19.64 - 20.60	0.3237 times
Fri 30 January 2026	20.02 (0.75%)	20.04	19.89 - 20.20	3.1673 times
Fri 23 January 2026	19.87 (-1.05%)	20.07	19.61 - 20.14	0.8416 times
Fri 16 January 2026	20.08 (4.15%)	19.20	19.20 - 20.20	2.0468 times
Fri 09 January 2026	19.28 (1%)	19.00	18.86 - 19.88	1.0807 times
Fri 02 January 2026	19.09 (-2.9%)	19.66	18.64 - 19.66	0.5179 times
Mon 29 December 2025	19.66 (-0.56%)	19.66	19.66 - 19.66	0.0349 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.89 and 20.87

Monthly Target 1	19.15
Monthly Target 2	19.64
Monthly Target 3	20.13
Monthly Target 4	20.62
Monthly Target 5	21.11

Monthly price and volumes Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Wed 25 February 2026	20.13 (0.55%)	19.89	19.64 - 20.62	0.3159 times
Fri 30 January 2026	20.02 (4.93%)	19.00	18.86 - 20.20	0.9771 times
Wed 31 December 2025	19.08 (3.02%)	18.70	18.50 - 20.48	1.6981 times
Fri 28 November 2025	18.52 (-4.29%)	19.25	18.15 - 19.47	0.8557 times
Fri 31 October 2025	19.35 (-4.26%)	20.01	18.87 - 20.65	0.5835 times
Tue 30 September 2025	20.21 (1.76%)	19.86	19.54 - 21.18	0.7558 times
Fri 29 August 2025	19.86 (5.92%)	18.60	18.60 - 20.08	1.403 times
Thu 31 July 2025	18.75 (6.78%)	17.55	17.23 - 18.90	1.9751 times
Mon 30 June 2025	17.56 (-2.44%)	17.84	17.50 - 18.49	0.8242 times
Fri 30 May 2025	18.00 (1.47%)	17.88	17.68 - 18.23	0.6116 times
Wed 30 April 2025	17.74 (3.44%)	17.30	16.27 - 18.48	1.7478 times

monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period	DMA value
5 day DMA	20.4
12 day DMA	20.27
20 day DMA	20.13
35 day DMA	19.88
50 day DMA	19.82
100 day DMA	19.57
150 day DMA	19.59
200 day DMA	19.19

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.33	20.43	20.37
12 day EMA	20.26	20.28	20.23
20 day EMA	20.15	20.15	20.11
35 day EMA	19.98	19.97	19.94
50 day EMA	19.81	19.8	19.77

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.4	20.45	20.42
12 day SMA	20.27	20.23	20.17
20 day SMA	20.13	20.12	20.1
35 day SMA	19.88	19.86	19.84
50 day SMA	19.82	19.8	19.77
100 day SMA	19.57	19.58	19.58
150 day SMA	19.59	19.57	19.56
200 day SMA	19.19	19.18	19.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme