PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.67 and 19.93

Daily Target 119.47
Daily Target 219.6
Daily Target 319.726666666667
Daily Target 419.86
Daily Target 519.99

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (-0.05%) 19.59 19.59 - 19.85 2.4522 times
Thu 24 September 2026 19.75 (-0.75%) 19.85 19.69 - 19.85 2.0933 times
Wed 23 September 2026 19.90 (0.2%) 19.75 19.67 - 19.90 2.4402 times
Tue 22 September 2026 19.86 (-0.2%) 19.91 19.86 - 19.91 0.4306 times
Mon 21 September 2026 19.90 (0%) 20.05 19.81 - 20.05 0.5383 times
Fri 18 September 2026 19.90 (-0.5%) 19.86 19.79 - 20.02 0.5024 times
Thu 17 September 2026 20.00 (0.5%) 20.00 20.00 - 20.14 0.3589 times
Wed 16 September 2026 19.90 (-0.2%) 20.00 19.90 - 20.00 0.323 times
Tue 15 September 2026 19.94 (-0.94%) 19.82 19.76 - 20.16 0.4187 times
Mon 14 September 2026 20.13 (0.3%) 19.92 19.92 - 20.13 0.4426 times
Fri 11 September 2026 20.07 (0.45%) 20.20 19.92 - 20.20 0.945 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.44 and 19.9

Weekly Target 119.33
Weekly Target 219.54
Weekly Target 319.793333333333
Weekly Target 420
Weekly Target 520.25

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (-0.8%) 20.05 19.59 - 20.05 2.5266 times
Fri 18 September 2026 19.90 (-0.85%) 19.92 19.76 - 20.16 0.6497 times
Fri 11 September 2026 20.07 (0.4%) 20.22 19.77 - 20.22 0.8473 times
Fri 04 September 2026 19.99 (0.3%) 19.91 19.71 - 20.20 0.7409 times
Fri 28 August 2026 19.93 (0.15%) 19.90 19.74 - 20.00 1.364 times
Fri 21 August 2026 19.90 (-0.25%) 20.05 19.80 - 20.31 0.6839 times
Fri 14 August 2026 19.95 (0.4%) 20.00 19.85 - 20.02 0.2622 times
Fri 07 August 2026 19.87 (-1.1%) 20.18 19.77 - 20.29 1.7287 times
Fri 31 July 2026 20.09 (0.2%) 20.16 19.81 - 20.35 1.174 times
Fri 24 July 2026 20.05 (0%) 19.82 19.82 - 20.05 0.0228 times
Fri 24 July 2026 20.05 (0.1%) 20.04 19.82 - 20.11 0.2584 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.35 and 19.98

Monthly Target 119.22
Monthly Target 219.48
Monthly Target 319.85
Monthly Target 420.11
Monthly Target 520.48

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (-0.9%) 19.87 19.59 - 20.22 0.7336 times
Mon 31 August 2026 19.92 (-0.85%) 20.18 19.74 - 20.31 0.6382 times
Fri 31 July 2026 20.09 (3.13%) 19.56 19.50 - 20.35 0.4346 times
Tue 30 June 2026 19.48 (-1.81%) 19.99 19.45 - 20.63 1.6838 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.3008 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.058 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.4766 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3126 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.8626 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.4991 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.7555 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.92
20 day DMA 19.93
35 day DMA 19.93
50 day DMA 19.97
100 day DMA 19.99
150 day DMA 20
200 day DMA 19.89

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8619.91
12 day EMA19.8819.919.93
20 day EMA19.919.9219.94
35 day EMA19.9519.9619.97
50 day EMA19.9619.9719.98

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8619.91
12 day SMA19.9219.9419.95
20 day SMA19.9319.9419.95
35 day SMA19.9319.9319.94
50 day SMA19.9719.9719.98
100 day SMA19.9919.9919.99
150 day SMA202020
200 day SMA19.8919.8819.88
Back to top | Use Dark Theme