PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.87 and 20.33

Daily Target 119.49
Daily Target 219.79
Daily Target 319.946666666667
Daily Target 420.25
Daily Target 520.41

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 13 November 2026 20.10 (0%) 19.96 19.64 - 20.10 0.9765 times
Thu 12 November 2026 20.10 (0.5%) 19.97 19.90 - 20.16 2.0434 times
Wed 11 November 2026 20.00 (0%) 19.96 19.84 - 20.00 1.1392 times
Tue 10 November 2026 20.00 (0.55%) 19.81 19.80 - 20.10 3.1646 times
Mon 09 November 2026 19.89 (-0.2%) 19.90 19.89 - 19.93 0.6329 times
Fri 06 November 2026 19.93 (0.66%) 19.89 19.84 - 19.95 0.3436 times
Thu 05 November 2026 19.80 (-0.85%) 19.85 19.80 - 19.85 1.0307 times
Wed 04 November 2026 19.97 (0.6%) 19.97 19.92 - 19.97 0.1808 times
Tue 03 November 2026 19.85 (-0.2%) 19.84 19.84 - 19.88 0.3436 times
Mon 02 November 2026 19.89 (0.45%) 19.80 19.80 - 19.90 0.1447 times
Fri 30 October 2026 19.80 (-0.2%) 19.80 19.80 - 19.83 1.0307 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.87 and 20.39

Weekly Target 119.45
Weekly Target 219.77
Weekly Target 319.966666666667
Weekly Target 420.29
Weekly Target 520.49

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 13 November 2026 20.10 (0.85%) 19.90 19.64 - 20.16 1.3394 times
Fri 06 November 2026 19.93 (0.66%) 19.80 19.80 - 19.97 0.344 times
Fri 30 October 2026 19.80 (-0.4%) 19.82 19.48 - 19.94 0.8371 times
Fri 23 October 2026 19.88 (1.95%) 19.43 19.35 - 19.96 0.8158 times
Fri 16 October 2026 19.50 (-1.07%) 19.71 19.35 - 20.03 0.6362 times
Fri 09 October 2026 19.71 (1.76%) 19.51 19.51 - 19.90 1.1294 times
Fri 02 October 2026 19.37 (-1.87%) 19.76 19.26 - 19.77 1.6743 times
Fri 25 September 2026 19.74 (-0.8%) 20.05 19.59 - 20.05 2.0244 times
Fri 18 September 2026 19.90 (-0.85%) 19.92 19.76 - 20.16 0.5205 times
Fri 11 September 2026 20.07 (0.4%) 20.22 19.77 - 20.22 0.6788 times
Fri 04 September 2026 19.99 (0.3%) 19.91 19.71 - 20.20 0.5936 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.87 and 20.39

Monthly Target 119.45
Monthly Target 219.77
Monthly Target 319.966666666667
Monthly Target 420.29
Monthly Target 520.49

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 13 November 2026 20.10 (1.52%) 19.80 19.64 - 20.16 0.3656 times
Fri 30 October 2026 19.80 (0.51%) 19.56 19.35 - 20.03 0.8171 times
Wed 30 September 2026 19.70 (-1.1%) 19.87 19.26 - 20.22 1.108 times
Mon 31 August 2026 19.92 (-0.85%) 20.18 19.74 - 20.31 0.7126 times
Fri 31 July 2026 20.09 (3.13%) 19.56 19.50 - 20.35 0.4852 times
Tue 30 June 2026 19.48 (-1.81%) 19.99 19.45 - 20.63 1.8801 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.4524 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.1813 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.6487 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.349 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9632 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.93
20 day DMA 19.84
35 day DMA 19.73
50 day DMA 19.79
100 day DMA 19.89
150 day DMA 19.94
200 day DMA 19.95

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.032019.95
12 day EMA19.9419.9119.87
20 day EMA19.8719.8519.82
35 day EMA19.8519.8419.82
50 day EMA19.8219.8119.8

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9819.92
12 day SMA19.9319.8819.85
20 day SMA19.8419.8119.78
35 day SMA19.7319.7219.71
50 day SMA19.7919.7919.78
100 day SMA19.8919.8919.9
150 day SMA19.9419.9419.93
200 day SMA19.9519.9519.95
Back to top | Use Dark Theme