PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.87 and 20.14

Daily Target 119.64
Daily Target 219.82
Daily Target 319.91
Daily Target 420.09
Daily Target 520.18

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 June 2026 20.00 (-0.15%) 19.73 19.73 - 20.00 0.8131 times
Thu 04 June 2026 20.03 (-0.05%) 19.95 19.87 - 20.03 0.2347 times
Wed 03 June 2026 20.04 (0.91%) 19.93 19.81 - 20.04 0.2179 times
Tue 02 June 2026 19.86 (-1.14%) 20.05 19.86 - 20.05 0.2347 times
Mon 01 June 2026 20.09 (1.26%) 19.99 19.71 - 20.10 5.7837 times
Fri 29 May 2026 19.84 (0.56%) 20.05 19.60 - 20.05 0.4778 times
Thu 28 May 2026 19.73 (-0.1%) 19.89 19.66 - 19.89 1.6597 times
Wed 27 May 2026 19.75 (0.25%) 19.78 19.73 - 19.78 0.1006 times
Tue 26 May 2026 19.70 (-0.66%) 19.85 19.70 - 19.85 0.1174 times
Fri 22 May 2026 19.83 (0%) 19.90 19.82 - 19.94 0.3604 times
Thu 21 May 2026 19.83 (0.05%) 19.83 19.82 - 19.98 0.176 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.86 and 20.25

Weekly Target 119.55
Weekly Target 219.77
Weekly Target 319.936666666667
Weekly Target 420.16
Weekly Target 520.33

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 June 2026 20.00 (0.81%) 19.99 19.71 - 20.10 1.8364 times
Fri 29 May 2026 19.84 (0.05%) 19.85 19.60 - 20.05 0.5938 times
Fri 22 May 2026 19.83 (-0.25%) 20.00 19.82 - 20.30 0.4227 times
Fri 15 May 2026 19.88 (-0.1%) 19.99 19.86 - 20.39 0.3931 times
Fri 08 May 2026 19.90 (-0.45%) 20.02 19.85 - 20.18 1.4962 times
Wed 06 May 2026 19.99 (0.35%) 19.92 19.75 - 20.21 1.3081 times
Fri 01 May 2026 19.92 (-1.63%) 20.00 19.80 - 20.65 1.437 times
Fri 24 April 2026 20.25 (-0.15%) 20.18 19.99 - 20.51 0.5875 times
Fri 17 April 2026 20.28 (1.81%) 19.88 19.80 - 20.50 0.9784 times
Fri 10 April 2026 19.92 (1.89%) 19.60 19.44 - 20.52 0.9467 times
Thu 02 April 2026 19.55 (0.46%) 19.38 18.92 - 20.46 4.3385 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.86 and 20.25

Monthly Target 119.55
Monthly Target 219.77
Monthly Target 319.936666666667
Monthly Target 420.16
Monthly Target 520.33

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 June 2026 20.00 (0.81%) 19.99 19.71 - 20.10 0.5741 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.4514 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.1806 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.6476 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3488 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9625 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.6727 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.843 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5748 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.7445 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.382 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 20
12 day DMA 19.88
20 day DMA 19.91
35 day DMA 19.96
50 day DMA 19.91
100 day DMA 19.92
150 day DMA 19.7
200 day DMA 19.76

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9619.93
12 day EMA19.9319.9219.9
20 day EMA19.9219.9119.9
35 day EMA19.9219.9119.9
50 day EMA19.9219.9219.92

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9719.91
12 day SMA19.8819.8719.87
20 day SMA19.9119.9119.91
35 day SMA19.9619.9619.97
50 day SMA19.9119.919.9
100 day SMA19.9219.9119.91
150 day SMA19.719.719.69
200 day SMA19.7619.7619.75
Back to top | Use Dark Theme