PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.66 and 19.66

Daily Target 119.66
Daily Target 219.66
Daily Target 319.66
Daily Target 419.66
Daily Target 519.66

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 29 December 2025 19.66 (-0.56%) 19.66 19.66 - 19.66 0.0449 times
Fri 26 December 2025 19.77 (0.61%) 19.29 19.27 - 19.88 0.1155 times
Wed 24 December 2025 19.65 (-1.21%) 19.68 19.65 - 19.71 0.0385 times
Tue 23 December 2025 19.89 (-0.35%) 20.48 19.74 - 20.48 0.6479 times
Mon 22 December 2025 19.96 (-0.35%) 20.00 19.71 - 20.07 1.6806 times
Thu 18 December 2025 20.03 (0.1%) 19.84 19.59 - 20.19 1.0263 times
Wed 17 December 2025 20.01 (0.81%) 19.85 19.85 - 20.26 0.7633 times
Tue 16 December 2025 19.85 (-1.73%) 19.81 19.29 - 20.29 1.8153 times
Mon 15 December 2025 20.20 (2.28%) 19.61 19.61 - 20.25 2.0847 times
Fri 12 December 2025 19.75 (1.8%) 19.41 19.14 - 19.77 1.7832 times
Thu 11 December 2025 19.40 (0.78%) 19.25 19.25 - 19.59 0.6479 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.66 and 19.66

Weekly Target 119.66
Weekly Target 219.66
Weekly Target 319.66
Weekly Target 419.66
Weekly Target 519.66

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 29 December 2025 19.66 (-0.56%) 19.66 19.66 - 19.66 0.0186 times
Fri 26 December 2025 19.77 (-1.3%) 20.00 19.27 - 20.48 1.0268 times
Thu 18 December 2025 20.03 (1.42%) 19.61 19.29 - 20.29 2.3534 times
Fri 12 December 2025 19.75 (3.4%) 19.11 18.75 - 19.77 2.3428 times
Fri 05 December 2025 19.10 (3.13%) 18.70 18.50 - 19.21 0.7641 times
Fri 28 November 2025 18.52 (-0.59%) 18.65 18.50 - 19.29 0.4272 times
Fri 21 November 2025 18.63 (-1.32%) 18.67 18.15 - 19.05 1.9767 times
Fri 14 November 2025 18.88 (-1.67%) 19.05 18.63 - 19.37 0.7509 times
Fri 07 November 2025 19.20 (-0.78%) 19.25 18.86 - 19.47 0.2308 times
Fri 31 October 2025 19.35 (0%) 19.50 19.00 - 19.60 0.1088 times
Fri 31 October 2025 19.35 (-0.72%) 19.45 19.00 - 19.67 0.5917 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.08 and 21.06

Monthly Target 117.57
Monthly Target 218.61
Monthly Target 319.546666666667
Monthly Target 420.59
Monthly Target 521.53

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 29 December 2025 19.66 (6.16%) 18.70 18.50 - 20.48 1.3886 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.7226 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.4927 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.6382 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.1847 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.6678 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.696 times
Fri 30 May 2025 18.00 (1.47%) 17.88 17.68 - 18.23 0.5164 times
Wed 30 April 2025 17.74 (3.44%) 17.30 16.27 - 18.48 1.4758 times
Mon 31 March 2025 17.15 (-8.14%) 18.83 17.15 - 18.95 1.2172 times
Fri 28 February 2025 18.67 (-6.42%) 19.66 18.30 - 19.80 1.4837 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.79
20 day DMA 19.47
35 day DMA 19.23
50 day DMA 19.26
100 day DMA 19.6
150 day DMA 19.14
200 day DMA 18.83

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.819.82
12 day EMA19.6919.719.69
20 day EMA19.5519.5419.52
35 day EMA19.4419.4319.41
50 day EMA19.3119.319.28

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8619.91
12 day SMA19.7919.7519.7
20 day SMA19.4719.4419.4
35 day SMA19.2319.2219.2
50 day SMA19.2619.2519.24
100 day SMA19.619.619.59
150 day SMA19.1419.1319.12
200 day SMA18.8318.8218.81
Back to top | Use Dark Theme