PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.3 and 19.6

Daily Target 119.05
Daily Target 219.25
Daily Target 319.35
Daily Target 419.55
Daily Target 519.65

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 12 December 2025 19.45 (1.04%) 19.40 19.15 - 19.45 0.6768 times
Thu 11 December 2025 19.25 (2.39%) 18.80 18.73 - 19.36 1.1878 times
Wed 10 December 2025 18.80 (-0.53%) 18.75 18.54 - 19.30 4.1672 times
Tue 09 December 2025 18.90 (0.05%) 19.00 18.75 - 19.02 0.6304 times
Mon 08 December 2025 18.89 (-0.21%) 18.93 18.76 - 19.01 1.1015 times
Fri 05 December 2025 18.93 (-0.37%) 18.96 18.59 - 19.00 0.5972 times
Thu 04 December 2025 19.00 (-0.58%) 19.08 18.72 - 19.08 0.2322 times
Wed 03 December 2025 19.11 (0.84%) 18.95 18.95 - 19.11 0.1128 times
Tue 02 December 2025 18.95 (1.34%) 18.75 18.53 - 18.96 0.7963 times
Mon 01 December 2025 18.70 (0.38%) 18.51 18.33 - 18.78 0.4977 times
Fri 28 November 2025 18.63 (-1.01%) 19.05 18.63 - 19.05 0.0664 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19 and 19.91

Weekly Target 118.24
Weekly Target 218.84
Weekly Target 319.146666666667
Weekly Target 419.75
Weekly Target 520.06

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 12 December 2025 19.45 (2.75%) 18.93 18.54 - 19.45 2.9992 times
Fri 05 December 2025 18.93 (1.61%) 18.51 18.33 - 19.11 0.8639 times
Fri 28 November 2025 18.63 (0.05%) 18.62 18.07 - 19.09 0.6332 times
Fri 21 November 2025 18.62 (-1.48%) 18.90 18.01 - 19.35 2.7711 times
Fri 14 November 2025 18.90 (-2.33%) 19.51 18.90 - 19.73 0.8639 times
Fri 07 November 2025 19.35 (0.99%) 19.25 19.25 - 19.73 0.2563 times
Fri 31 October 2025 19.16 (0%) 19.97 19.07 - 19.98 0.4102 times
Fri 31 October 2025 19.16 (-2.74%) 19.54 19.07 - 19.99 0.5998 times
Fri 24 October 2025 19.70 (1.55%) 20.08 19.34 - 20.08 0.3358 times
Fri 17 October 2025 19.40 (-1.27%) 19.63 19.40 - 21.00 0.2666 times
Fri 10 October 2025 19.65 (-5.53%) 22.70 19.65 - 22.70 1.1023 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.89 and 20.01

Monthly Target 117.96
Monthly Target 218.7
Monthly Target 319.076666666667
Monthly Target 419.82
Monthly Target 520.2

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 12 December 2025 19.45 (4.4%) 18.51 18.33 - 19.45 0.9494 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1119 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.6766 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7308 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.1251 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.2707 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.4749 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5481 times
Wed 30 April 2025 18.20 (3.94%) 17.61 16.85 - 18.96 1.1371 times
Mon 31 March 2025 17.51 (-6.06%) 18.74 17.50 - 19.05 1.9753 times
Fri 28 February 2025 18.64 (-6.52%) 19.75 18.26 - 19.92 2.0941 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.95
20 day DMA 18.85
35 day DMA 19.1
50 day DMA 19.37
100 day DMA 19.65
150 day DMA 19.21
200 day DMA 18.97

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.151918.87
12 day EMA19.0218.9418.88
20 day EMA19.0218.9818.95
35 day EMA19.2119.219.2
50 day EMA19.4519.4519.46

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.9518.9
12 day SMA18.9518.8818.84
20 day SMA18.8518.8418.84
35 day SMA19.119.1119.13
50 day SMA19.3719.3919.41
100 day SMA19.6519.6519.65
150 day SMA19.2119.219.19
200 day SMA18.9718.9618.96
Back to top | Use Dark Theme