PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.65 and 19.74

Daily Target 119.63
Daily Target 219.66
Daily Target 319.72
Daily Target 419.75
Daily Target 519.81

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 13 November 2026 19.69 (-0.46%) 19.75 19.69 - 19.78 0.3771 times
Thu 12 November 2026 19.78 (-1.05%) 20.15 19.61 - 20.15 1.7798 times
Wed 11 November 2026 19.99 (-0.05%) 19.99 19.99 - 19.99 0.3167 times
Tue 10 November 2026 20.00 (0.25%) 19.85 19.85 - 20.00 1.0709 times
Mon 09 November 2026 19.95 (0.81%) 19.69 19.69 - 19.97 0.3922 times
Fri 06 November 2026 19.79 (0.35%) 19.79 19.79 - 19.81 0.362 times
Thu 05 November 2026 19.72 (-0.65%) 19.96 19.72 - 19.99 1.2368 times
Wed 04 November 2026 19.85 (1.28%) 19.60 19.60 - 19.85 2.9412 times
Tue 03 November 2026 19.60 (0.1%) 19.58 19.58 - 19.71 0.6335 times
Mon 02 November 2026 19.58 (-0.46%) 19.61 19.58 - 19.69 0.8899 times
Fri 30 October 2026 19.67 (0.41%) 19.75 19.58 - 19.75 0.5581 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.42 and 19.96

Weekly Target 119.28
Weekly Target 219.48
Weekly Target 319.816666666667
Weekly Target 420.02
Weekly Target 520.36

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 13 November 2026 19.69 (-0.51%) 19.69 19.61 - 20.15 0.9958 times
Fri 06 November 2026 19.79 (0.61%) 19.61 19.58 - 19.99 1.5338 times
Fri 30 October 2026 19.67 (0%) 19.81 19.47 - 19.83 0.5036 times
Fri 23 October 2026 19.67 (1.03%) 19.69 19.52 - 19.88 0.599 times
Fri 16 October 2026 19.47 (0.88%) 19.18 19.11 - 19.95 0.3434 times
Fri 09 October 2026 19.30 (-0.57%) 19.64 19.19 - 19.71 0.3815 times
Fri 02 October 2026 19.41 (-1.27%) 19.74 19.24 - 19.74 1.7703 times
Fri 25 September 2026 19.66 (-1.16%) 19.90 19.48 - 20.09 2.0298 times
Fri 18 September 2026 19.89 (0.05%) 19.88 19.74 - 20.25 0.95 times
Fri 11 September 2026 19.88 (0.35%) 19.97 19.73 - 19.97 0.8928 times
Thu 03 September 2026 19.81 (0.56%) 19.87 19.48 - 20.04 0.9157 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.64 and 20.21

Monthly Target 119.24
Monthly Target 219.46
Monthly Target 319.806666666667
Monthly Target 420.03
Monthly Target 520.38

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 13 November 2026 19.69 (0.1%) 19.61 19.58 - 20.15 0.3582 times
Fri 30 October 2026 19.67 (0%) 19.45 19.11 - 19.95 0.2939 times
Wed 30 September 2026 19.67 (-0.91%) 19.88 19.24 - 20.25 0.8514 times
Mon 31 August 2026 19.85 (-1.78%) 20.38 19.70 - 20.38 0.6656 times
Fri 31 July 2026 20.21 (4.07%) 19.43 19.40 - 20.36 0.4311 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.4868 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.5538 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.866 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 1.0232 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.47 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.1108 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.77
20 day DMA 19.72
35 day DMA 19.62
50 day DMA 19.69
100 day DMA 19.9
150 day DMA 19.91
200 day DMA 19.92

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8719.91
12 day EMA19.7719.7919.79
20 day EMA19.7419.7419.74
35 day EMA19.7419.7419.74
50 day EMA19.7319.7319.73

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.919.89
12 day SMA19.7719.7619.76
20 day SMA19.7219.719.67
35 day SMA19.6219.6319.63
50 day SMA19.6919.719.7
100 day SMA19.919.9119.91
150 day SMA19.9119.9119.91
200 day SMA19.9219.9219.91
Back to top | Use Dark Theme