PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 18.96 and 19.25

Daily Target 118.72
Daily Target 218.9
Daily Target 319.01
Daily Target 419.19
Daily Target 519.3

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 09 January 2026 19.08 (1.98%) 18.83 18.83 - 19.12 0.4637 times
Thu 08 January 2026 18.71 (-1.47%) 19.23 18.71 - 19.23 3.4621 times
Wed 07 January 2026 18.99 (-2.76%) 18.99 18.99 - 18.99 0.0309 times
Tue 06 January 2026 19.53 (1.67%) 19.34 19.28 - 19.53 1.1128 times
Mon 05 January 2026 19.21 (1.91%) 18.92 18.79 - 19.21 1.0201 times
Fri 02 January 2026 18.85 (-1.05%) 19.03 18.79 - 19.03 1.2519 times
Wed 31 December 2025 19.05 (-1.45%) 19.06 18.55 - 19.06 0.6491 times
Mon 29 December 2025 19.33 (0%) 19.60 19.17 - 19.60 0.9583 times
Mon 29 December 2025 19.33 (-0.31%) 19.60 19.17 - 19.60 0.9583 times
Fri 26 December 2025 19.39 (-0.51%) 18.90 18.84 - 19.39 0.0927 times
Wed 24 December 2025 19.49 (0.21%) 19.41 19.20 - 19.70 0.1855 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.9 and 19.72

Weekly Target 118.29
Weekly Target 218.68
Weekly Target 319.106666666667
Weekly Target 419.5
Weekly Target 519.93

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 09 January 2026 19.08 (1.22%) 18.92 18.71 - 19.53 0.869 times
Fri 02 January 2026 18.85 (-2.48%) 19.60 18.55 - 19.60 0.408 times
Mon 29 December 2025 19.33 (-0.31%) 19.60 19.17 - 19.60 0.1367 times
Fri 26 December 2025 19.39 (-3.15%) 19.89 18.84 - 20.03 0.4654 times
Fri 19 December 2025 20.02 (2.93%) 19.35 19.32 - 20.02 1.1248 times
Fri 12 December 2025 19.45 (2.75%) 18.93 18.54 - 19.45 2.5805 times
Fri 05 December 2025 18.93 (1.61%) 18.51 18.33 - 19.11 0.7433 times
Fri 28 November 2025 18.63 (0.05%) 18.62 18.07 - 19.09 0.5448 times
Fri 21 November 2025 18.62 (-1.48%) 18.90 18.01 - 19.35 2.3842 times
Fri 14 November 2025 18.90 (-2.33%) 19.51 18.90 - 19.73 0.7433 times
Fri 07 November 2025 19.35 (0.99%) 19.25 19.25 - 19.73 0.2206 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.9 and 19.72

Monthly Target 118.29
Monthly Target 218.68
Monthly Target 319.106666666667
Monthly Target 419.5
Monthly Target 519.93

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 09 January 2026 19.08 (0.16%) 19.03 18.71 - 19.53 0.3369 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.6979 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.2518 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7617 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.8227 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.2667 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.4305 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.5346 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.6171 times
Wed 30 April 2025 18.20 (3.94%) 17.61 16.85 - 18.96 1.2802 times
Mon 31 March 2025 17.51 (-6.06%) 18.74 17.50 - 19.05 2.2238 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.2
20 day DMA 19.39
35 day DMA 19.13
50 day DMA 19.17
100 day DMA 19.7
150 day DMA 19.35
200 day DMA 19.04

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0319.19
12 day EMA19.1719.1919.28
20 day EMA19.2219.2319.28
35 day EMA19.2619.2719.3
50 day EMA19.2119.2219.24

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0619.13
12 day SMA19.219.2719.38
20 day SMA19.3919.3819.38
35 day SMA19.1319.1219.13
50 day SMA19.1719.1819.2
100 day SMA19.719.719.71
150 day SMA19.3519.3419.34
200 day SMA19.0419.0419.04
Back to top | Use Dark Theme