PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.54 and 19.83

Daily Target 119.45
Daily Target 219.62
Daily Target 319.736666666667
Daily Target 419.91
Daily Target 520.03

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 24 September 2026 19.80 (-0.5%) 19.85 19.56 - 19.85 2.0556 times
Wed 23 September 2026 19.90 (-0.25%) 19.79 19.54 - 19.90 1.6806 times
Tue 22 September 2026 19.95 (0.81%) 20.09 19.79 - 20.09 0.5694 times
Mon 21 September 2026 19.79 (-0.5%) 19.90 19.79 - 19.90 0.7361 times
Fri 18 September 2026 19.89 (0.76%) 19.80 19.79 - 19.90 0.8889 times
Thu 17 September 2026 19.74 (-0.8%) 19.74 19.74 - 20.25 0.3472 times
Wed 16 September 2026 19.90 (-0.05%) 19.90 19.79 - 19.90 0.9722 times
Tue 15 September 2026 19.91 (0.3%) 19.76 19.76 - 20.02 0.3333 times
Mon 14 September 2026 19.85 (-0.15%) 19.88 19.75 - 20.03 0.9167 times
Fri 11 September 2026 19.88 (0%) 19.85 19.73 - 19.88 1.5 times
Thu 10 September 2026 19.88 (0.15%) 19.90 19.88 - 19.90 0.4167 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.4 and 19.95

Weekly Target 119.26
Weekly Target 219.53
Weekly Target 319.81
Weekly Target 420.08
Weekly Target 520.36

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 24 September 2026 19.80 (-0.45%) 19.90 19.54 - 20.09 1.5284 times
Fri 18 September 2026 19.89 (0.05%) 19.88 19.74 - 20.25 1.0484 times
Fri 11 September 2026 19.88 (0.35%) 19.97 19.73 - 19.97 0.9853 times
Thu 03 September 2026 19.81 (0.56%) 19.87 19.48 - 20.04 1.0105 times
Fri 28 August 2026 19.70 (-1.25%) 19.84 19.70 - 20.10 2.3453 times
Fri 21 August 2026 19.95 (-0.75%) 19.92 19.72 - 20.17 1.6926 times
Thu 13 August 2026 20.10 (0.75%) 20.19 20.00 - 20.23 0.1516 times
Fri 07 August 2026 19.95 (-1.29%) 20.38 19.95 - 20.38 0.6695 times
Fri 31 July 2026 20.21 (0.3%) 20.04 20.04 - 20.36 0.5305 times
Fri 24 July 2026 20.15 (0%) 20.06 20.06 - 20.15 0.0379 times
Fri 24 July 2026 20.15 (-0.3%) 20.21 20.05 - 20.27 0.32 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.26 and 20.03

Monthly Target 119.07
Monthly Target 219.44
Monthly Target 319.843333333333
Monthly Target 420.21
Monthly Target 520.61

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 24 September 2026 19.80 (-0.25%) 19.88 19.48 - 20.25 0.4758 times
Mon 31 August 2026 19.85 (-1.78%) 20.38 19.70 - 20.38 0.5815 times
Fri 31 July 2026 20.21 (4.07%) 19.43 19.40 - 20.36 0.3767 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.299 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.105 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.7567 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.894 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4107 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 0.9705 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.13 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 0.8331 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.86
20 day DMA 19.87
35 day DMA 19.97
50 day DMA 20.03
100 day DMA 19.98
150 day DMA 20.02
200 day DMA 19.84

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8919.88
12 day EMA19.8619.8719.87
20 day EMA19.8919.919.9
35 day EMA19.9419.9519.95
50 day EMA19.992020

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8519.85
12 day SMA19.8619.8619.85
20 day SMA19.8719.8719.88
35 day SMA19.9719.9819.99
50 day SMA20.0320.0220.01
100 day SMA19.9819.9919.99
150 day SMA20.0220.0220.02
200 day SMA19.8419.8419.83
Back to top | Use Dark Theme