Login or Join
HomepagePebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.77 and 19.99
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.826666666667 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.05 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.80 (0.25%) | 19.73 | 19.73 - 19.95 | 0.1158 times | Wed 24 April 2024 | 19.75 (-1.89%) | 20.26 | 19.73 - 20.53 | 0.6371 times | Tue 23 April 2024 | 20.13 (-0.25%) | 20.12 | 19.90 - 20.13 | 0.1834 times | Mon 22 April 2024 | 20.18 (2.44%) | 19.89 | 19.80 - 20.18 | 0.666 times | Fri 19 April 2024 | 19.70 (-0.86%) | 19.79 | 19.57 - 19.79 | 0.9363 times | Thu 18 April 2024 | 19.87 (-0.5%) | 19.90 | 19.71 - 20.00 | 2.3456 times | Wed 17 April 2024 | 19.97 (-0.7%) | 19.84 | 19.84 - 20.01 | 0.7915 times | Tue 16 April 2024 | 20.11 (-1.95%) | 20.38 | 20.09 - 20.41 | 0.3958 times | Mon 15 April 2024 | 20.51 (-2.57%) | 21.15 | 20.28 - 21.27 | 1.6409 times | Fri 12 April 2024 | 21.05 (-0.47%) | 21.05 | 21.04 - 21.11 | 2.2876 times | Thu 11 April 2024 | 21.15 (0.71%) | 21.00 | 20.85 - 21.15 | 3.2529 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.37 and 20.17
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.80 (0.51%) | 19.89 | 19.73 - 20.53 | 0.283 times | Fri 19 April 2024 | 19.70 (-6.41%) | 21.15 | 19.57 - 21.27 | 1.0793 times | Fri 12 April 2024 | 21.05 (-0.09%) | 20.80 | 20.80 - 21.15 | 2.902 times | Fri 05 April 2024 | 21.07 (3.28%) | 20.62 | 20.40 - 21.14 | 0.5899 times | Thu 28 March 2024 | 20.40 (-6.29%) | 21.77 | 20.31 - 22.28 | 1.659 times | Fri 22 March 2024 | 21.77 (2.01%) | 20.89 | 20.89 - 22.26 | 0.4263 times | Thu 14 March 2024 | 21.34 (0.42%) | 21.45 | 20.93 - 21.55 | 0.087 times | Fri 08 March 2024 | 21.25 (-0.84%) | 21.16 | 20.81 - 21.66 | 0.6769 times | Fri 01 March 2024 | 21.43 (0.56%) | 20.91 | 20.91 - 22.04 | 1.5754 times | Fri 23 February 2024 | 21.31 (-0.19%) | 21.48 | 21.02 - 22.02 | 0.7212 times | Fri 16 February 2024 | 21.35 (-2.33%) | 22.14 | 21.02 - 22.38 | 0.5951 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.84 and 20.54
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.80 (-2.94%) | 20.62 | 19.57 - 21.27 | 1.3463 times | Thu 28 March 2024 | 20.40 (-6.59%) | 21.54 | 20.31 - 22.28 | 0.8715 times | Thu 29 February 2024 | 21.84 (3.21%) | 21.32 | 20.91 - 22.38 | 0.7944 times | Wed 31 January 2024 | 21.16 (-2.76%) | 21.67 | 20.58 - 21.89 | 0.9959 times | Fri 29 December 2023 | 21.76 (7.88%) | 20.06 | 19.51 - 22.29 | 0.7571 times | Thu 30 November 2023 | 20.17 (10.7%) | 18.27 | 17.88 - 20.19 | 0.6758 times | Tue 31 October 2023 | 18.22 (-8.53%) | 19.75 | 17.23 - 19.97 | 0.3157 times | Fri 29 September 2023 | 19.92 (-2.16%) | 20.10 | 19.58 - 20.54 | 1.9454 times | Thu 31 August 2023 | 20.36 (3.35%) | 19.51 | 18.32 - 20.66 | 0.8162 times | Mon 31 July 2023 | 19.70 (1.13%) | 18.70 | 18.50 - 20.05 | 1.4815 times | Fri 30 June 2023 | 19.48 (2.42%) | 18.85 | 18.53 - 19.51 | 0.3187 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.98 | 20.1 |
| 12 day EMA | 20.21 | 20.28 | 20.38 |
| 20 day EMA | 20.47 | 20.54 | 20.62 |
| 35 day EMA | 20.74 | 20.8 | 20.86 |
| 50 day EMA | 21.04 | 21.09 | 21.14 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.93 | 19.97 |
| 12 day SMA | 20.27 | 20.37 | 20.47 |
| 20 day SMA | 20.52 | 20.61 | 20.71 |
| 35 day SMA | 20.95 | 21 | 21.05 |
| 50 day SMA | 21.11 | 21.15 | 21.2 |
| 100 day SMA | 21.15 | 21.15 | 21.16 |
| 150 day SMA | 20.45 | 20.46 | 20.46 |
| 200 day SMA | 20.16 | 20.15 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.