Login or Join
HomepagePebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 17.12 and 17.89
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.76 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.53 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.51 (-6.21%) | 18.04 | 17.50 - 18.27 | 3.4313 times |
| Fri 28 March 2025 | 18.67 (-0.43%) | 18.58 | 18.58 - 18.76 | 0.2328 times |
| Wed 26 March 2025 | 18.75 (-0.27%) | 18.75 | 18.75 - 18.82 | 2.9324 times |
| Mon 24 March 2025 | 18.80 (1.18%) | 18.55 | 18.50 - 18.80 | 0.1497 times |
| Fri 21 March 2025 | 18.58 (-1.17%) | 18.80 | 18.58 - 18.80 | 0.0831 times |
| Thu 20 March 2025 | 18.80 (0.97%) | 18.62 | 18.62 - 18.84 | 0.9091 times |
| Wed 19 March 2025 | 18.62 (-0.27%) | 18.71 | 18.62 - 18.75 | 0.3104 times |
| Tue 18 March 2025 | 18.67 (0.38%) | 18.65 | 18.65 - 18.67 | 0.0554 times |
| Fri 14 March 2025 | 18.60 (0.54%) | 18.60 | 18.46 - 18.62 | 1.02 times |
| Thu 13 March 2025 | 18.50 (0.05%) | 18.50 | 18.48 - 18.58 | 0.8758 times |
| Wed 12 March 2025 | 18.49 (0.22%) | 18.53 | 18.47 - 18.64 | 0.2827 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 17.12 and 17.89
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.51 (-6.21%) | 18.04 | 17.50 - 18.27 | 0.9264 times |
| Fri 28 March 2025 | 18.67 (0.48%) | 18.55 | 18.50 - 18.82 | 0.895 times |
| Fri 21 March 2025 | 18.58 (-0.11%) | 18.65 | 18.58 - 18.84 | 0.3667 times |
| Fri 14 March 2025 | 18.60 (0.87%) | 18.25 | 18.15 - 18.64 | 0.7513 times |
| Fri 07 March 2025 | 18.44 (-1.07%) | 18.74 | 18.25 - 19.05 | 1.7534 times |
| Fri 28 February 2025 | 18.64 (1.3%) | 18.43 | 18.26 - 19.24 | 0.6915 times |
| Fri 21 February 2025 | 18.40 (-1.6%) | 18.80 | 18.30 - 18.82 | 1.0237 times |
| Fri 14 February 2025 | 18.70 (-1.37%) | 18.95 | 18.66 - 19.15 | 2.2884 times |
| Fri 07 February 2025 | 18.96 (-4.91%) | 19.75 | 18.96 - 19.92 | 0.9713 times |
| Fri 31 January 2025 | 19.94 (-0.3%) | 20.00 | 19.62 - 20.20 | 0.3323 times |
| Fri 24 January 2025 | 20.00 (0.76%) | 19.85 | 19.60 - 20.15 | 0.3412 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 16.73 and 18.28
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.51 (-6.06%) | 18.74 | 17.50 - 19.05 | 1.5593 times |
| Fri 28 February 2025 | 18.64 (-6.52%) | 19.75 | 18.26 - 19.92 | 1.653 times |
| Fri 31 January 2025 | 19.94 (-2.01%) | 20.36 | 18.97 - 20.59 | 0.9001 times |
| Tue 31 December 2024 | 20.35 (-7.84%) | 22.25 | 20.01 - 22.52 | 0.7781 times |
| Tue 26 November 2024 | 22.08 (-5.32%) | 23.22 | 21.81 - 23.41 | 0.4242 times |
| Thu 31 October 2024 | 23.32 (4.95%) | 22.49 | 22.44 - 23.75 | 1.2219 times |
| Mon 30 September 2024 | 22.22 (1.74%) | 22.02 | 21.90 - 23.43 | 0.6212 times |
| Fri 30 August 2024 | 21.84 (4.65%) | 20.68 | 20.35 - 21.91 | 0.8255 times |
| Wed 31 July 2024 | 20.87 (4.51%) | 20.20 | 20.00 - 20.91 | 1.5534 times |
| Fri 28 June 2024 | 19.97 (-2.35%) | 20.87 | 19.97 - 21.34 | 0.4635 times |
| Fri 31 May 2024 | 20.45 (2.51%) | 19.91 | 19.80 - 21.04 | 0.6297 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.01 |
| 100 day DMA | 20.37 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.7 | 18.71 |
| 12 day EMA | 18.48 | 18.66 | 18.66 |
| 20 day EMA | 18.56 | 18.67 | 18.67 |
| 35 day EMA | 18.77 | 18.84 | 18.85 |
| 50 day EMA | 18.99 | 19.05 | 19.07 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.72 | 18.71 |
| 12 day SMA | 18.54 | 18.61 | 18.59 |
| 20 day SMA | 18.55 | 18.6 | 18.59 |
| 35 day SMA | 18.63 | 18.69 | 18.72 |
| 50 day SMA | 19.01 | 19.05 | 19.05 |
| 100 day SMA | 20.37 | 20.43 | 20.47 |
| 150 day SMA | 21.06 | 21.08 | 21.09 |
| 200 day SMA | 20.96 | 20.97 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.