PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.58 and 20.4

Daily Target 118.91
Daily Target 219.43
Daily Target 319.73
Daily Target 420.25
Daily Target 520.55

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 16 March 2026 19.95 (0.1%) 19.81 19.21 - 20.03 1.7992 times
Fri 13 March 2026 19.93 (-0.8%) 19.94 19.81 - 20.05 0.9623 times
Thu 12 March 2026 20.09 (-0.05%) 19.45 19.45 - 20.09 0.2092 times
Wed 11 March 2026 20.10 (0.85%) 19.69 19.69 - 20.10 0.251 times
Tue 10 March 2026 19.93 (-1.34%) 19.20 19.20 - 20.20 0.1255 times
Mon 09 March 2026 20.20 (0.25%) 19.81 19.20 - 20.20 0.2406 times
Fri 06 March 2026 20.15 (0.25%) 20.00 19.87 - 20.15 0.5439 times
Thu 05 March 2026 20.10 (-0.5%) 20.26 20.10 - 20.26 0.136 times
Wed 04 March 2026 20.20 (1.87%) 19.43 19.40 - 20.54 4.6548 times
Tue 03 March 2026 19.83 (-1.49%) 19.93 19.49 - 20.04 1.0774 times
Mon 02 March 2026 20.13 (0.25%) 20.09 20.05 - 20.14 0.2092 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.58 and 20.4

Weekly Target 118.91
Weekly Target 219.43
Weekly Target 319.73
Weekly Target 420.25
Weekly Target 520.55

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 16 March 2026 19.95 (0.1%) 19.81 19.21 - 20.03 0.6711 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.6672 times
Fri 06 March 2026 20.15 (0.35%) 20.09 19.40 - 20.54 2.4698 times
Fri 27 February 2026 20.08 (-1.03%) 20.35 19.51 - 20.35 2.025 times
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.4994 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.0585 times
Fri 13 February 2026 20.17 (2.02%) 19.82 19.82 - 20.22 0.1171 times
Fri 06 February 2026 19.77 (-3.56%) 20.44 19.75 - 20.44 0.6945 times
Fri 30 January 2026 20.50 (3.96%) 19.83 19.75 - 20.50 1.4085 times
Fri 23 January 2026 19.72 (0.05%) 19.67 19.45 - 20.00 1.389 times
Fri 16 January 2026 19.71 (3.3%) 18.80 18.80 - 20.06 3.371 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.91 and 20.25

Monthly Target 118.56
Monthly Target 219.25
Monthly Target 319.896666666667
Monthly Target 420.59
Monthly Target 521.24

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 16 March 2026 19.95 (-0.65%) 20.09 19.20 - 20.54 0.6572 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.5858 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.3843 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.6119 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1884 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7231 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.781 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.2025 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3581 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.5076 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5858 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 20
12 day DMA 20.06
20 day DMA 20.16
35 day DMA 20.08
50 day DMA 19.85
100 day DMA 19.56
150 day DMA 19.76
200 day DMA 19.44

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0420.09
12 day EMA20.0620.0820.11
20 day EMA20.0620.0720.09
35 day EMA19.9819.9819.98
50 day EMA19.8319.8319.83

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0520.09
12 day SMA20.0620.0920.12
20 day SMA20.1620.1720.18
35 day SMA20.0820.0820.07
50 day SMA19.8519.8419.83
100 day SMA19.5619.5619.55
150 day SMA19.7619.7519.75
200 day SMA19.4419.4319.42
Back to top | Use Dark Theme