Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 64.61 and 65.3
| Daily Target 1 | 64.45 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 65.136666666667 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 65.83 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.10 (0.11%) | 65.23 | 64.81 - 65.50 | 0.9788 times | Wed 17 April 2024 | 65.03 (1.17%) | 64.75 | 64.40 - 65.29 | 0.9773 times | Tue 16 April 2024 | 64.28 (-1.41%) | 65.03 | 64.03 - 65.07 | 1.0132 times | Mon 15 April 2024 | 65.20 (-1.02%) | 66.42 | 64.96 - 66.54 | 0.7895 times | Fri 12 April 2024 | 65.87 (-0.87%) | 66.47 | 65.80 - 66.86 | 0.9179 times | Thu 11 April 2024 | 66.45 (-0.18%) | 66.99 | 66.00 - 66.99 | 0.8573 times | Wed 10 April 2024 | 66.57 (-0.94%) | 66.14 | 65.85 - 66.69 | 1.4482 times | Tue 09 April 2024 | 67.20 (0.61%) | 67.08 | 66.64 - 67.41 | 1.3137 times | Mon 08 April 2024 | 66.79 (0.41%) | 66.48 | 66.18 - 67.14 | 0.8429 times | Fri 05 April 2024 | 66.52 (0.62%) | 65.80 | 65.45 - 66.66 | 0.8613 times | Thu 04 April 2024 | 66.11 (-0.8%) | 67.15 | 65.79 - 67.24 | 1.1607 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 63.31 and 65.82
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 65.223333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.10 (-1.17%) | 66.42 | 64.03 - 66.54 | 0.5933 times | Fri 12 April 2024 | 65.87 (-0.98%) | 66.48 | 65.80 - 67.41 | 0.8491 times | Fri 05 April 2024 | 66.52 (-0.39%) | 66.53 | 65.45 - 67.51 | 1.0792 times | Thu 28 March 2024 | 66.78 (2.69%) | 65.12 | 64.53 - 67.02 | 1.0123 times | Fri 22 March 2024 | 65.03 (1.96%) | 63.49 | 63.31 - 65.36 | 1.0827 times | Fri 15 March 2024 | 63.78 (-0.75%) | 64.32 | 63.40 - 65.24 | 1.0824 times | Fri 08 March 2024 | 64.26 (3.25%) | 62.03 | 61.99 - 65.59 | 1.2298 times | Fri 01 March 2024 | 62.24 (2.45%) | 60.57 | 59.29 - 63.12 | 1.4236 times | Fri 23 February 2024 | 60.75 (1.61%) | 59.87 | 59.58 - 61.16 | 0.7756 times | Fri 16 February 2024 | 59.79 (2.35%) | 58.41 | 57.40 - 60.10 | 0.8721 times | Fri 09 February 2024 | 58.42 (0.38%) | 57.69 | 57.24 - 59.27 | 1.1453 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 62.83 and 66.31
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 65.546666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.10 (-2.52%) | 66.53 | 64.03 - 67.51 | 0.6329 times | Thu 28 March 2024 | 66.78 (7.02%) | 62.24 | 61.48 - 67.02 | 1.1809 times | Thu 29 February 2024 | 62.40 (7.6%) | 57.68 | 57.24 - 63.12 | 1.083 times | Wed 31 January 2024 | 57.99 (-5.17%) | 60.86 | 56.85 - 62.31 | 1.0402 times | Fri 29 December 2023 | 61.15 (-2.05%) | 62.41 | 60.03 - 64.95 | 1.055 times | Thu 30 November 2023 | 62.43 (1.27%) | 61.33 | 60.87 - 65.22 | 1.2831 times | Tue 31 October 2023 | 61.65 (8.33%) | 56.59 | 53.71 - 61.87 | 1.0775 times | Fri 29 September 2023 | 56.91 (-6.83%) | 61.42 | 56.41 - 61.99 | 1.0202 times | Thu 31 August 2023 | 61.08 (-3.23%) | 64.22 | 59.36 - 65.30 | 0.9051 times | Mon 31 July 2023 | 63.12 (0.81%) | 62.41 | 61.73 - 65.46 | 0.7222 times | Fri 30 June 2023 | 62.61 (4.79%) | 59.95 | 58.89 - 62.98 | 1.2071 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.9 |
| 35 day DMA | 65.06 |
| 50 day DMA | 63.5 |
| 100 day DMA | 62.13 |
| 150 day DMA | 61.64 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.28 | 65.41 |
| 12 day EMA | 65.57 | 65.66 | 65.78 |
| 20 day EMA | 65.42 | 65.45 | 65.49 |
| 35 day EMA | 64.44 | 64.4 | 64.36 |
| 50 day EMA | 63.26 | 63.18 | 63.1 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.37 | 65.67 |
| 12 day SMA | 65.98 | 66.09 | 66.22 |
| 20 day SMA | 65.9 | 65.84 | 65.79 |
| 35 day SMA | 65.06 | 64.99 | 64.89 |
| 50 day SMA | 63.5 | 63.38 | 63.24 |
| 100 day SMA | 62.13 | 62.13 | 62.13 |
| 150 day SMA | 61.64 | 61.62 | 61.59 |
| 200 day SMA | 61.66 | 61.64 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.