Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 66.59 and 67.54
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.756666666667 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 67.71 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.02 (0.69%) | 66.56 | 66.15 - 67.10 | 0.8743 times | Thu 24 September 2026 | 66.56 (-1.11%) | 67.51 | 66.50 - 67.59 | 0.9913 times | Wed 23 September 2026 | 67.31 (-2.62%) | 68.90 | 67.13 - 68.90 | 0.9513 times | Tue 22 September 2026 | 69.12 (-0.27%) | 69.16 | 68.90 - 69.63 | 0.6261 times | Mon 21 September 2026 | 69.31 (-0.66%) | 70.03 | 69.25 - 70.17 | 1.0173 times | Fri 18 September 2026 | 69.77 (-1.7%) | 70.32 | 69.72 - 70.61 | 2.0003 times | Thu 17 September 2026 | 70.98 (0.84%) | 70.67 | 70.27 - 71.07 | 0.6732 times | Wed 16 September 2026 | 70.39 (-0.04%) | 70.74 | 70.05 - 70.89 | 0.783 times | Tue 15 September 2026 | 70.42 (-0.71%) | 70.94 | 70.14 - 70.94 | 0.9378 times | Mon 14 September 2026 | 70.92 (-2.03%) | 72.31 | 70.73 - 72.72 | 1.1454 times | Fri 11 September 2026 | 72.39 (-0.12%) | 73.10 | 72.14 - 73.16 | 0.5573 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 64.58 and 68.6
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.02 (-3.94%) | 70.03 | 66.15 - 70.17 | 1.2319 times | Fri 18 September 2026 | 69.77 (-3.62%) | 72.31 | 69.72 - 72.72 | 1.53 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.7566 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.4577 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.637 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 0.9493 times | Fri 14 August 2026 | 76.04 (0.5%) | 75.45 | 74.23 - 76.55 | 0.7181 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.3687 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.1596 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.1912 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.8723 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 62.34 and 70.84
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.02 (-8.6%) | 73.68 | 66.15 - 74.65 | 1.0133 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.9484 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.0647 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 0.9966 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1021 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.7915 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 0.9732 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.8968 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1156 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.0977 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7142 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 69.72 |
| 20 day DMA | 71.22 |
| 35 day DMA | 72.73 |
| 50 day DMA | 74.27 |
| 100 day DMA | 76.87 |
| 150 day DMA | 78.58 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 68.19 | 69 |
| 12 day EMA | 69.4 | 69.83 | 70.42 |
| 20 day EMA | 70.67 | 71.05 | 71.52 |
| 35 day EMA | 72.5 | 72.82 | 73.19 |
| 50 day EMA | 74.08 | 74.37 | 74.69 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.41 | 69.3 |
| 12 day SMA | 69.72 | 70.19 | 70.83 |
| 20 day SMA | 71.22 | 71.53 | 71.91 |
| 35 day SMA | 72.73 | 72.96 | 73.22 |
| 50 day SMA | 74.27 | 74.5 | 74.76 |
| 100 day SMA | 76.87 | 76.99 | 77.12 |
| 150 day SMA | 78.58 | 78.71 | 78.83 |
| 200 day SMA | 79.18 | 79.24 | 79.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.