Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 78.65 and 80.59
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 79.02 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 80.96 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.48 (1.81%) | 78.08 | 77.82 - 79.76 | 0.8629 times | Thu 04 June 2026 | 78.07 (0.41%) | 78.67 | 77.25 - 78.77 | 0.3739 times | Wed 03 June 2026 | 77.75 (-0.73%) | 78.31 | 77.66 - 79.75 | 1.008 times | Tue 02 June 2026 | 78.32 (2.15%) | 77.12 | 77.00 - 78.35 | 1.3628 times | Mon 01 June 2026 | 76.67 (-2.52%) | 77.89 | 76.47 - 78.23 | 0.7605 times | Fri 29 May 2026 | 78.65 (-0.63%) | 79.11 | 78.16 - 79.43 | 1.8127 times | Thu 28 May 2026 | 79.15 (-0.84%) | 79.71 | 78.99 - 80.18 | 0.949 times | Wed 27 May 2026 | 79.82 (-0.31%) | 79.70 | 79.31 - 80.22 | 0.8707 times | Tue 26 May 2026 | 80.07 (0.7%) | 79.88 | 79.55 - 81.13 | 1.2578 times | Fri 22 May 2026 | 79.51 (1.31%) | 78.77 | 78.48 - 79.79 | 0.7418 times | Thu 21 May 2026 | 78.48 (0.54%) | 78.43 | 77.84 - 78.61 | 0.7941 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.98 and 81.27
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 78.57 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9781 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.095 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 1.0296 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.6943 times | Fri 08 May 2026 | 77.13 (-2.8%) | 80.14 | 77.03 - 80.14 | 0.6668 times | Wed 06 May 2026 | 79.35 (-1%) | 79.54 | 78.73 - 81.36 | 0.7325 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 1.0126 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8868 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.0129 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8912 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8715 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 77.98 and 81.27
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 78.57 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.227 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2679 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9106 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1197 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0317 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2834 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2629 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8216 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0343 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.041 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1074 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.67 |
| 20 day DMA | 78.15 |
| 35 day DMA | 78.88 |
| 50 day DMA | 79.74 |
| 100 day DMA | 81.17 |
| 150 day DMA | 81.02 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.09 | 78.1 |
| 12 day EMA | 78.47 | 78.29 | 78.33 |
| 20 day EMA | 78.59 | 78.5 | 78.54 |
| 35 day EMA | 79.05 | 79.02 | 79.08 |
| 50 day EMA | 79.62 | 79.63 | 79.69 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.89 | 78.11 |
| 12 day SMA | 78.67 | 78.49 | 78.39 |
| 20 day SMA | 78.15 | 78.07 | 78.13 |
| 35 day SMA | 78.88 | 78.94 | 79.05 |
| 50 day SMA | 79.74 | 79.76 | 79.82 |
| 100 day SMA | 81.17 | 81.16 | 81.17 |
| 150 day SMA | 81.02 | 81.03 | 81.04 |
| 200 day SMA | 81.36 | 81.38 | 81.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.