Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79.94 and 80.6
| Daily Target 1 | 79.79 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 80.45 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 81.11 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.39 (-0.41%) | 80.71 | 80.15 - 80.81 | 0.2936 times | Wed 24 December 2025 | 80.72 (0.36%) | 80.44 | 79.62 - 80.86 | 0.2419 times | Tue 23 December 2025 | 80.43 (-0.36%) | 80.65 | 79.51 - 81.02 | 0.8296 times | Mon 22 December 2025 | 80.72 (0.89%) | 80.07 | 79.51 - 81.08 | 0.9623 times | Fri 19 December 2025 | 80.01 (-0.81%) | 80.54 | 79.99 - 81.33 | 2.0441 times | Thu 18 December 2025 | 80.66 (0.94%) | 80.59 | 80.21 - 81.26 | 1.2595 times | Wed 17 December 2025 | 79.91 (-0.03%) | 79.93 | 79.37 - 80.24 | 1.1172 times | Tue 16 December 2025 | 79.93 (-0.83%) | 80.73 | 79.72 - 81.09 | 1.0378 times | Mon 15 December 2025 | 80.60 (2.17%) | 79.73 | 78.88 - 80.78 | 0.969 times | Fri 12 December 2025 | 78.89 (-0.09%) | 79.17 | 78.53 - 79.55 | 1.245 times | Thu 11 December 2025 | 78.96 (0.34%) | 78.60 | 78.58 - 79.70 | 1.0637 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.95 and 81.52
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6061 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.6737 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.4495 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.3173 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.6623 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.0153 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.8694 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.0502 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.2973 times | Fri 31 October 2025 | 80.56 (-3.07%) | 83.22 | 79.57 - 83.62 | 1.059 times | Fri 24 October 2025 | 83.11 (-1.94%) | 84.99 | 82.38 - 86.09 | 0.9288 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.5 and 81.79
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 80.493333333333 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.39 (-3.75%) | 82.90 | 77.90 - 83.19 | 1.0436 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7439 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9364 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9426 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0026 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9125 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 0.9873 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2694 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0354 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1262 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.8682 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.23 |
| 35 day DMA | 81.19 |
| 50 day DMA | 81.54 |
| 100 day DMA | 82.4 |
| 150 day DMA | 82.39 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.46 | 80.33 |
| 12 day EMA | 80.32 | 80.31 | 80.24 |
| 20 day EMA | 80.49 | 80.5 | 80.48 |
| 35 day EMA | 80.88 | 80.91 | 80.92 |
| 50 day EMA | 81.49 | 81.53 | 81.56 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.51 | 80.35 |
| 12 day SMA | 79.99 | 79.9 | 79.74 |
| 20 day SMA | 80.23 | 80.38 | 80.45 |
| 35 day SMA | 81.19 | 81.17 | 81.21 |
| 50 day SMA | 81.54 | 81.62 | 81.66 |
| 100 day SMA | 82.4 | 82.49 | 82.57 |
| 150 day SMA | 82.39 | 82.38 | 82.37 |
| 200 day SMA | 82 | 81.99 | 82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.