PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong Daily Stock price targets for PublicService PEG are 79.78 and 81.36

Daily Target 179.45
Daily Target 280.1
Daily Target 381.033333333333
Daily Target 481.68
Daily Target 582.61

Daily price and volume Public Service

Date Closing Open Range Volume
Mon 20 April 2026 80.74 (-1.03%) 81.53 80.39 - 81.97 0.7413 times
Fri 17 April 2026 81.58 (-0.56%) 81.88 80.86 - 82.18 1.3046 times
Thu 16 April 2026 82.04 (1.36%) 80.82 80.50 - 82.11 0.9983 times
Wed 15 April 2026 80.94 (-1.35%) 80.79 80.19 - 81.58 1.1538 times
Tue 14 April 2026 82.05 (0.97%) 81.23 80.64 - 82.32 0.9666 times
Mon 13 April 2026 81.26 (-2.25%) 82.56 80.72 - 82.98 0.8632 times
Fri 10 April 2026 83.13 (-0.95%) 83.92 82.85 - 84.38 0.8052 times
Thu 09 April 2026 83.93 (1.49%) 82.70 82.70 - 84.47 1.2115 times
Wed 08 April 2026 82.70 (1.34%) 81.52 81.10 - 82.85 1.1627 times
Tue 07 April 2026 81.61 (0.69%) 80.85 80.85 - 81.71 0.7929 times
Mon 06 April 2026 81.05 (-0.94%) 81.58 80.94 - 82.05 0.6788 times

Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 79.78 and 81.36

Weekly Target 179.45
Weekly Target 280.1
Weekly Target 381.033333333333
Weekly Target 481.68
Weekly Target 582.61

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Mon 20 April 2026 80.74 (-1.03%) 81.53 80.39 - 81.97 0.1537 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 1.0959 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.9641 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.9429 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.3355 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.7426 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.1739 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.4211 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.3171 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.8532 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.3102 times

weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 80.47 and 84.75

Monthly Target 177.52
Monthly Target 279.13
Monthly Target 381.8
Monthly Target 483.41
Monthly Target 586.08

Monthly price and volumes Public Service

Date Closing Open Range Volume
Mon 20 April 2026 80.74 (-0.26%) 80.45 80.19 - 84.47 0.545 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0903 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.0047 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2498 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2297 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0071 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0137 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0783 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9814 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0618 times

monthly chart PublicService

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 81.47
12 day DMA 81.9
20 day DMA 81.44
35 day DMA 82.35
50 day DMA 83.11
100 day DMA 81.61
150 day DMA 81.82
200 day DMA 82.44

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4281.7681.85
12 day EMA81.6881.8581.9
20 day EMA81.8481.9682
35 day EMA82.2482.3382.37
50 day EMA82.7782.8582.9

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4781.5781.88
12 day SMA81.981.9581.89
20 day SMA81.4481.3781.43
35 day SMA82.3582.4982.62
50 day SMA83.1183.0983.06
100 day SMA81.6181.6181.61
150 day SMA81.8281.8181.8
200 day SMA82.4482.4582.46
Back to top | Use Dark Theme