Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 75.4 and 76.38
| Daily Target 1 | 74.58 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 75.56 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 76.54 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.88 (1.44%) | 75.30 | 74.91 - 75.89 | 0.6615 times | Thu 12 November 2026 | 74.80 (0.69%) | 74.55 | 74.22 - 75.31 | 0.5953 times | Wed 11 November 2026 | 74.29 (-0.52%) | 74.60 | 73.89 - 74.87 | 0.5463 times | Tue 10 November 2026 | 74.68 (-0.47%) | 74.55 | 74.42 - 75.25 | 0.7311 times | Mon 09 November 2026 | 75.03 (3.33%) | 73.26 | 72.91 - 75.42 | 1.1411 times | Fri 06 November 2026 | 72.61 (-0.67%) | 72.25 | 71.69 - 72.93 | 0.9185 times | Thu 05 November 2026 | 73.10 (-0.16%) | 74.05 | 71.97 - 74.05 | 1.3215 times | Wed 04 November 2026 | 73.22 (0.56%) | 73.37 | 72.56 - 73.87 | 1.5413 times | Tue 03 November 2026 | 72.81 (-2.11%) | 73.97 | 72.60 - 73.97 | 0.9904 times | Mon 02 November 2026 | 74.38 (0.12%) | 72.21 | 72.10 - 74.51 | 1.5529 times | Fri 30 October 2026 | 74.29 (0.9%) | 73.95 | 73.83 - 74.42 | 1.1542 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 74.4 and 77.38
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.88 (4.5%) | 73.26 | 72.91 - 75.89 | 0.7153 times | Fri 06 November 2026 | 72.61 (-2.26%) | 72.21 | 71.69 - 74.51 | 1.2308 times | Fri 30 October 2026 | 74.29 (3.15%) | 72.02 | 71.78 - 74.42 | 0.8339 times | Fri 23 October 2026 | 72.02 (0.74%) | 71.26 | 69.79 - 72.77 | 0.8363 times | Fri 16 October 2026 | 71.49 (-1.09%) | 72.20 | 69.50 - 72.21 | 1.0991 times | Fri 09 October 2026 | 72.28 (6.18%) | 68.13 | 67.54 - 72.45 | 1.5386 times | Fri 02 October 2026 | 68.07 (1.57%) | 67.03 | 66.15 - 68.95 | 1.1497 times | Fri 25 September 2026 | 67.02 (-3.94%) | 70.03 | 66.15 - 70.17 | 0.9091 times | Fri 18 September 2026 | 69.77 (-3.62%) | 72.31 | 69.72 - 72.72 | 1.129 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.5583 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.0757 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.79 and 77.99
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.88 (2.14%) | 72.21 | 71.69 - 75.89 | 0.5945 times | Fri 30 October 2026 | 74.29 (10.32%) | 67.03 | 66.72 - 74.42 | 1.4805 times | Wed 30 September 2026 | 67.34 (-8.17%) | 73.68 | 66.15 - 74.65 | 1.1936 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.9425 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.0581 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 0.9905 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.0952 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.7867 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 0.9672 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.8913 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1087 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 74.06 |
| 20 day DMA | 73.15 |
| 35 day DMA | 71.73 |
| 50 day DMA | 71.35 |
| 100 day DMA | 74.37 |
| 150 day DMA | 76.01 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.35 | 74.12 |
| 12 day EMA | 74.04 | 73.7 | 73.5 |
| 20 day EMA | 73.37 | 73.11 | 72.93 |
| 35 day EMA | 72.63 | 72.44 | 72.3 |
| 50 day EMA | 71.88 | 71.72 | 71.59 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.28 | 73.94 |
| 12 day SMA | 74.06 | 73.78 | 73.61 |
| 20 day SMA | 73.15 | 72.93 | 72.7 |
| 35 day SMA | 71.73 | 71.48 | 71.24 |
| 50 day SMA | 71.35 | 71.31 | 71.28 |
| 100 day SMA | 74.37 | 74.44 | 74.51 |
| 150 day SMA | 76.01 | 76.04 | 76.09 |
| 200 day SMA | 77.77 | 77.79 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.