Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 81.7 and 83.31
| Daily Target 1 | 80.43 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 82.036666666667 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 83.65 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.30 (0.82%) | 81.40 | 81.10 - 82.71 | 1.0732 times |
| Fri 28 March 2025 | 81.63 (0.12%) | 81.26 | 80.76 - 82.40 | 0.6457 times |
| Wed 26 March 2025 | 81.53 (-2.16%) | 81.44 | 81.06 - 81.87 | 0.7341 times |
| Mon 24 March 2025 | 83.33 (0.42%) | 83.47 | 83.25 - 84.56 | 0.8282 times |
| Fri 21 March 2025 | 82.98 (-0.38%) | 82.90 | 82.31 - 83.21 | 1.8079 times |
| Thu 20 March 2025 | 83.30 (0.2%) | 82.96 | 82.71 - 83.69 | 1.0497 times |
| Wed 19 March 2025 | 83.13 (1.17%) | 82.03 | 81.94 - 83.50 | 1.2656 times |
| Tue 18 March 2025 | 82.17 (-0.07%) | 81.53 | 81.42 - 82.37 | 1.1336 times |
| Mon 17 March 2025 | 82.23 (0.86%) | 81.36 | 80.90 - 82.84 | 0.6876 times |
| Fri 14 March 2025 | 81.53 (2.24%) | 80.21 | 79.83 - 81.64 | 0.7743 times |
| Thu 13 March 2025 | 79.74 (0.21%) | 79.56 | 78.95 - 80.50 | 0.8109 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 81.7 and 83.31
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 82.036666666667 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.30 (0.82%) | 81.40 | 81.10 - 82.71 | 0.2409 times |
| Fri 28 March 2025 | 81.63 (-1.63%) | 83.47 | 80.76 - 84.56 | 0.4957 times |
| Fri 21 March 2025 | 82.98 (1.78%) | 81.36 | 80.90 - 83.69 | 1.3346 times |
| Fri 14 March 2025 | 81.53 (3.09%) | 78.12 | 76.90 - 81.64 | 1.3549 times |
| Fri 07 March 2025 | 79.09 (-2.54%) | 81.30 | 77.48 - 82.72 | 1.5014 times |
| Fri 28 February 2025 | 81.15 (-3.35%) | 83.67 | 79.86 - 86.03 | 1.5331 times |
| Fri 21 February 2025 | 83.96 (0.31%) | 84.19 | 83.34 - 86.26 | 0.9169 times |
| Fri 14 February 2025 | 83.70 (0.07%) | 83.64 | 82.34 - 84.50 | 0.713 times |
| Fri 07 February 2025 | 83.64 (0.12%) | 82.51 | 81.99 - 84.84 | 0.6358 times |
| Fri 31 January 2025 | 83.54 (-5.12%) | 85.25 | 80.20 - 85.59 | 1.2737 times |
| Fri 24 January 2025 | 88.05 (-0.1%) | 88.90 | 87.14 - 90.98 | 0.6528 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.6 and 87.26
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 81.253333333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1757 times |
| Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9064 times |
| Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 0.9473 times |
| Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6533 times |
| Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.928 times |
| Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 1.0282 times |
| Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.0828 times |
| Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.0978 times |
| Wed 31 July 2024 | 79.77 (8.24%) | 74.34 | 73.11 - 81.00 | 1.1385 times |
| Fri 28 June 2024 | 73.70 (-2.72%) | 75.51 | 71.89 - 75.79 | 1.042 times |
| Fri 31 May 2024 | 75.76 (9.67%) | 68.87 | 68.29 - 75.82 | 1.1136 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 81.95 |
| 20 day DMA | 81.19 |
| 35 day DMA | 82.32 |
| 50 day DMA | 83.29 |
| 100 day DMA | 85.1 |
| 150 day DMA | 85.31 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.14 | 82.39 |
| 12 day EMA | 81.99 | 81.93 | 81.98 |
| 20 day EMA | 81.99 | 81.96 | 82 |
| 35 day EMA | 82.51 | 82.52 | 82.57 |
| 50 day EMA | 83.33 | 83.37 | 83.44 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.55 | 82.85 |
| 12 day SMA | 81.95 | 81.64 | 81.39 |
| 20 day SMA | 81.19 | 81.11 | 81.18 |
| 35 day SMA | 82.32 | 82.37 | 82.42 |
| 50 day SMA | 83.29 | 83.37 | 83.44 |
| 100 day SMA | 85.1 | 85.18 | 85.27 |
| 150 day SMA | 85.31 | 85.29 | 85.29 |
| 200 day SMA | 82.92 | 82.88 | 82.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.