Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 85.64 and 86.89
| Daily Target 1 | 84.66 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 85.913333333333 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 87.16 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.07 (0.26%) | 85.93 | 85.21 - 86.46 | 1.3942 times | Thu 26 February 2026 | 85.85 (-0.14%) | 86.50 | 85.09 - 87.63 | 1.4591 times | Wed 25 February 2026 | 85.97 (-0.31%) | 86.50 | 84.91 - 86.82 | 1.1152 times | Tue 24 February 2026 | 86.24 (-0.08%) | 86.26 | 84.99 - 86.47 | 0.6393 times | Mon 23 February 2026 | 86.31 (0.86%) | 86.03 | 85.43 - 86.67 | 0.7021 times | Fri 20 February 2026 | 85.57 (-0.13%) | 85.95 | 84.82 - 86.00 | 0.9604 times | Thu 19 February 2026 | 85.68 (1.56%) | 84.72 | 84.38 - 85.74 | 0.6032 times | Wed 18 February 2026 | 84.36 (-2.98%) | 86.83 | 84.26 - 87.14 | 0.8667 times | Tue 17 February 2026 | 86.95 (0.67%) | 87.22 | 86.46 - 87.53 | 1.0094 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 1.2504 times | Fri 13 February 2026 | 86.37 (2.16%) | 84.54 | 84.37 - 87.24 | 1.2504 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 85.49 and 88.21
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 86.203333333333 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.1842 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7671 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2789 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.7854 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.3091 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.4054 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.3537 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.168 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.3092 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.439 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1664 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 82.79 and 90.91
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 84.403333333333 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.931 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1581 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1395 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7413 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9332 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9393 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 0.9992 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9094 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 0.9839 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2651 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0318 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 85.86 |
| 20 day DMA | 84.06 |
| 35 day DMA | 82.2 |
| 50 day DMA | 81.51 |
| 100 day DMA | 81.64 |
| 150 day DMA | 82.45 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 85.9 | 85.92 |
| 12 day EMA | 85.32 | 85.18 | 85.06 |
| 20 day EMA | 84.4 | 84.22 | 84.05 |
| 35 day EMA | 83.12 | 82.95 | 82.78 |
| 50 day EMA | 81.78 | 81.61 | 81.44 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 85.99 | 85.95 |
| 12 day SMA | 85.86 | 85.7 | 85.48 |
| 20 day SMA | 84.06 | 83.88 | 83.69 |
| 35 day SMA | 82.2 | 81.96 | 81.72 |
| 50 day SMA | 81.51 | 81.39 | 81.28 |
| 100 day SMA | 81.64 | 81.61 | 81.58 |
| 150 day SMA | 82.45 | 82.45 | 82.44 |
| 200 day SMA | 82.11 | 82.08 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.