Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 320.09 and 321.46
| Daily Target 1 | 319.81 |
| Daily Target 2 | 320.36 |
| Daily Target 3 | 321.18 |
| Daily Target 4 | 321.73 |
| Daily Target 5 | 322.55 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 320.91 (0.04%) | 322.00 | 320.63 - 322.00 | 0.7478 times | Thu 12 November 2026 | 320.77 (-0.3%) | 322.78 | 320.25 - 322.78 | 0.6744 times | Wed 11 November 2026 | 321.72 (0.08%) | 321.00 | 320.28 - 322.24 | 1.0079 times | Tue 10 November 2026 | 321.46 (-0.12%) | 321.37 | 320.21 - 321.60 | 0.7629 times | Mon 09 November 2026 | 321.85 (0.83%) | 319.00 | 319.00 - 322.90 | 0.7909 times | Fri 06 November 2026 | 319.21 (-0.59%) | 319.03 | 319.03 - 320.72 | 1.0601 times | Thu 05 November 2026 | 321.11 (-0.42%) | 323.80 | 320.28 - 324.76 | 0.9776 times | Wed 04 November 2026 | 322.45 (0.76%) | 324.30 | 322.20 - 324.38 | 1.1785 times | Tue 03 November 2026 | 320.02 (-0.41%) | 320.40 | 319.92 - 322.11 | 1.3404 times | Mon 02 November 2026 | 321.34 (0.75%) | 320.00 | 318.55 - 321.58 | 1.4594 times | Fri 30 October 2026 | 318.95 (-0.94%) | 320.56 | 318.32 - 321.83 | 1.5671 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 319.96 and 323.86
| Weekly Target 1 | 317.04 |
| Weekly Target 2 | 318.97 |
| Weekly Target 3 | 320.93666666667 |
| Weekly Target 4 | 322.87 |
| Weekly Target 5 | 324.84 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 320.91 (0.53%) | 319.00 | 319.00 - 322.90 | 0.6798 times | Fri 06 November 2026 | 319.21 (0.08%) | 320.00 | 318.55 - 324.76 | 1.0266 times | Fri 30 October 2026 | 318.95 (-1.68%) | 323.88 | 316.35 - 325.58 | 1.5385 times | Fri 23 October 2026 | 324.39 (1.1%) | 320.30 | 320.30 - 325.50 | 0.9456 times | Fri 16 October 2026 | 320.86 (0.46%) | 319.91 | 318.26 - 322.80 | 0.747 times | Fri 09 October 2026 | 319.40 (0.58%) | 318.23 | 316.32 - 319.53 | 1.0623 times | Fri 02 October 2026 | 317.55 (-0.42%) | 318.91 | 316.78 - 319.33 | 0.724 times | Fri 25 September 2026 | 318.89 (0.41%) | 317.38 | 316.77 - 320.27 | 1.1892 times | Fri 18 September 2026 | 317.60 (-0.04%) | 319.30 | 317.30 - 320.31 | 1.6105 times | Fri 11 September 2026 | 317.73 (-1.38%) | 322.61 | 317.59 - 322.61 | 0.4767 times | Fri 04 September 2026 | 322.17 (0.15%) | 320.99 | 320.97 - 325.00 | 0.7177 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 319.73 and 325.94
| Monthly Target 1 | 315.2 |
| Monthly Target 2 | 318.05 |
| Monthly Target 3 | 321.40666666667 |
| Monthly Target 4 | 324.26 |
| Monthly Target 5 | 327.62 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 320.91 (0.61%) | 320.00 | 318.55 - 324.76 | 0.3451 times | Fri 30 October 2026 | 318.95 (0.19%) | 318.38 | 316.32 - 325.58 | 0.9325 times | Wed 30 September 2026 | 318.34 (-1.47%) | 325.00 | 316.77 - 325.00 | 0.8383 times | Mon 31 August 2026 | 323.10 (0.59%) | 321.36 | 320.83 - 328.60 | 0.6265 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.9555 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.9495 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.9651 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 1.206 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.4542 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.7271 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 3.326 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 321.34 |
| 12 day DMA | 320.98 |
| 20 day DMA | 321.95 |
| 35 day DMA | 320.62 |
| 50 day DMA | 320.15 |
| 100 day DMA | 320.62 |
| 150 day DMA | 321.47 |
| 200 day DMA | 325.35 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.07 | 321.15 | 321.34 |
| 12 day EMA | 321.19 | 321.24 | 321.33 |
| 20 day EMA | 321.15 | 321.18 | 321.22 |
| 35 day EMA | 320.92 | 320.92 | 320.93 |
| 50 day EMA | 320.43 | 320.41 | 320.4 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.34 | 321 | 321.07 |
| 12 day SMA | 320.98 | 320.76 | 321.04 |
| 20 day SMA | 321.95 | 321.95 | 321.97 |
| 35 day SMA | 320.62 | 320.56 | 320.53 |
| 50 day SMA | 320.15 | 320.15 | 320.19 |
| 100 day SMA | 320.62 | 320.58 | 320.54 |
| 150 day SMA | 321.47 | 321.54 | 321.62 |
| 200 day SMA | 325.35 | 325.53 | 325.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.