Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 319.03 and 320.97
| Daily Target 1 | 317.5 |
| Daily Target 2 | 318.61 |
| Daily Target 3 | 319.44 |
| Daily Target 4 | 320.55 |
| Daily Target 5 | 321.38 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 319.72 (0.09%) | 318.98 | 318.33 - 320.27 | 0.9403 times | Wed 23 September 2026 | 319.44 (0.02%) | 319.46 | 318.40 - 320.26 | 0.7995 times | Tue 22 September 2026 | 319.39 (0.19%) | 319.80 | 318.49 - 319.80 | 1.5537 times | Mon 21 September 2026 | 318.78 (0.37%) | 317.38 | 316.77 - 318.78 | 0.5723 times | Fri 18 September 2026 | 317.60 (-0.4%) | 319.19 | 317.50 - 319.19 | 1.9363 times | Thu 17 September 2026 | 318.87 (0.15%) | 319.20 | 317.95 - 319.20 | 0.81 times | Wed 16 September 2026 | 318.40 (-0.01%) | 317.30 | 317.30 - 319.33 | 1.5907 times | Tue 15 September 2026 | 318.43 (-0.45%) | 319.97 | 318.18 - 319.97 | 0.9752 times | Mon 14 September 2026 | 319.86 (0.67%) | 319.30 | 318.65 - 320.31 | 0.5248 times | Fri 11 September 2026 | 317.73 (-0.02%) | 318.54 | 317.59 - 318.54 | 0.2971 times | Thu 10 September 2026 | 317.78 (-0.56%) | 319.38 | 317.62 - 319.38 | 0.2751 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 318.25 and 321.75
| Weekly Target 1 | 315.42 |
| Weekly Target 2 | 317.57 |
| Weekly Target 3 | 318.92 |
| Weekly Target 4 | 321.07 |
| Weekly Target 5 | 322.42 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 319.72 (0.67%) | 317.38 | 316.77 - 320.27 | 1.3529 times | Fri 18 September 2026 | 317.60 (-0.04%) | 319.30 | 317.30 - 320.31 | 2.0428 times | Fri 11 September 2026 | 317.73 (-1.38%) | 322.61 | 317.59 - 322.61 | 0.6046 times | Fri 04 September 2026 | 322.17 (0.15%) | 320.99 | 320.97 - 325.00 | 0.9103 times | Fri 28 August 2026 | 321.68 (-1.08%) | 324.91 | 320.83 - 324.91 | 1.1173 times | Fri 21 August 2026 | 325.18 (-0.56%) | 326.36 | 323.76 - 328.60 | 0.7132 times | Fri 14 August 2026 | 327.02 (0.73%) | 324.90 | 324.90 - 328.11 | 0.7673 times | Fri 07 August 2026 | 324.66 (1.08%) | 321.36 | 321.35 - 325.74 | 1.0059 times | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.2373 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.2484 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.6455 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 314.13 and 322.36
| Monthly Target 1 | 312.27 |
| Monthly Target 2 | 315.99 |
| Monthly Target 3 | 320.49666666667 |
| Monthly Target 4 | 324.22 |
| Monthly Target 5 | 328.73 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 319.72 (-1.05%) | 325.00 | 316.77 - 325.00 | 0.5622 times | Mon 31 August 2026 | 323.10 (0.59%) | 321.36 | 320.83 - 328.60 | 0.4817 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7346 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.73 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.742 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9272 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.118 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3278 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.557 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8196 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8099 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 318.99 |
| 12 day DMA | 318.8 |
| 20 day DMA | 319.97 |
| 35 day DMA | 322.29 |
| 50 day DMA | 321.54 |
| 100 day DMA | 320.85 |
| 150 day DMA | 325.04 |
| 200 day DMA | 326.68 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.26 | 319.03 | 318.82 |
| 12 day EMA | 319.42 | 319.37 | 319.36 |
| 20 day EMA | 320.01 | 320.04 | 320.1 |
| 35 day EMA | 320.34 | 320.38 | 320.44 |
| 50 day EMA | 320.99 | 321.04 | 321.11 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.99 | 318.82 | 318.61 |
| 12 day SMA | 318.8 | 318.76 | 318.99 |
| 20 day SMA | 319.97 | 320.13 | 320.38 |
| 35 day SMA | 322.29 | 322.39 | 322.53 |
| 50 day SMA | 321.54 | 321.54 | 321.48 |
| 100 day SMA | 320.85 | 320.89 | 320.94 |
| 150 day SMA | 325.04 | 325.17 | 325.31 |
| 200 day SMA | 326.68 | 326.52 | 326.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.