Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 202.69 and 207.58
| Daily Target 1 | 201.54 |
| Daily Target 2 | 203.84 |
| Daily Target 3 | 206.42666666667 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 211.32 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 206.15 (0.22%) | 207.31 | 204.12 - 209.01 | 1.1552 times | Tue 23 April 2024 | 205.70 (1.33%) | 203.90 | 203.10 - 207.21 | 1.3461 times | Mon 22 April 2024 | 203.00 (0.14%) | 204.04 | 200.80 - 206.36 | 1.1964 times | Fri 19 April 2024 | 202.72 (0.44%) | 202.70 | 199.38 - 204.11 | 1.1631 times | Thu 18 April 2024 | 201.84 (-3.28%) | 208.15 | 200.96 - 208.60 | 1.1349 times | Wed 17 April 2024 | 208.68 (-0.65%) | 209.48 | 208.40 - 211.40 | 1.1902 times | Tue 16 April 2024 | 210.05 (-0.07%) | 209.29 | 207.04 - 212.77 | 0.7983 times | Mon 15 April 2024 | 210.19 (-3.34%) | 219.24 | 210.16 - 221.13 | 0.7172 times | Fri 12 April 2024 | 217.45 (-2.25%) | 220.09 | 216.78 - 222.31 | 0.5881 times | Thu 11 April 2024 | 222.46 (0.62%) | 223.55 | 219.27 - 224.30 | 0.7107 times | Wed 10 April 2024 | 221.10 (-0.81%) | 218.91 | 216.34 - 221.85 | 0.6612 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 203.48 and 211.69
| Weekly Target 1 | 197.11 |
| Weekly Target 2 | 201.63 |
| Weekly Target 3 | 205.32 |
| Weekly Target 4 | 209.84 |
| Weekly Target 5 | 213.53 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 206.15 (1.69%) | 204.04 | 200.80 - 209.01 | 0.6014 times | Fri 19 April 2024 | 202.72 (-6.77%) | 219.24 | 199.38 - 221.13 | 0.8138 times | Fri 12 April 2024 | 217.45 (-2.9%) | 223.66 | 216.34 - 224.30 | 0.6193 times | Fri 05 April 2024 | 223.95 (0.35%) | 223.18 | 209.45 - 226.27 | 0.9522 times | Thu 28 March 2024 | 223.18 (-0.69%) | 225.73 | 217.37 - 228.43 | 1.2764 times | Fri 22 March 2024 | 224.74 (1.17%) | 225.14 | 220.74 - 240.40 | 0.9605 times | Fri 15 March 2024 | 222.15 (-9.16%) | 243.20 | 220.82 - 246.48 | 1.0612 times | Fri 08 March 2024 | 244.54 (3.33%) | 236.67 | 236.67 - 261.44 | 0.8731 times | Fri 01 March 2024 | 236.67 (-0.71%) | 237.70 | 224.03 - 241.82 | 1.4306 times | Fri 23 February 2024 | 238.37 (-11.9%) | 266.95 | 234.51 - 268.80 | 1.4115 times | Fri 16 February 2024 | 270.56 (-0.91%) | 272.29 | 261.41 - 277.34 | 0.5513 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 189.32 and 216.21
| Monthly Target 1 | 183.71 |
| Monthly Target 2 | 194.93 |
| Monthly Target 3 | 210.6 |
| Monthly Target 4 | 221.82 |
| Monthly Target 5 | 237.49 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 206.15 (-7.63%) | 223.18 | 199.38 - 226.27 | 0.6843 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 0.9913 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 0.9468 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.9127 times | Fri 29 December 2023 | 251.54 (13.26%) | 221.94 | 217.12 - 262.77 | 0.8263 times | Thu 30 November 2023 | 222.09 (16.19%) | 190.91 | 180.93 - 236.49 | 1.4254 times | Tue 31 October 2023 | 191.15 (-20.98%) | 240.99 | 188.60 - 241.03 | 1.1015 times | Fri 29 September 2023 | 241.91 (-8.54%) | 266.62 | 239.87 - 302.00 | 0.9548 times | Thu 31 August 2023 | 264.50 (-12.81%) | 300.04 | 243.15 - 301.65 | 1.2036 times | Mon 31 July 2023 | 303.36 (-11.83%) | 341.45 | 298.39 - 344.04 | 0.9532 times | Fri 30 June 2023 | 344.06 (11.95%) | 308.20 | 305.64 - 348.67 | 0.96 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 203.88 |
| 12 day DMA | 211.02 |
| 20 day DMA | 214.26 |
| 35 day DMA | 222.89 |
| 50 day DMA | 231.55 |
| 100 day DMA | 240.28 |
| 150 day DMA | 232.11 |
| 200 day DMA | 242.42 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 205.63 | 205.6 |
| 12 day EMA | 209.65 | 210.29 | 211.13 |
| 20 day EMA | 214.29 | 215.15 | 216.14 |
| 35 day EMA | 223.21 | 224.21 | 225.3 |
| 50 day EMA | 231.78 | 232.83 | 233.94 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.88 | 204.39 | 205.26 |
| 12 day SMA | 211.02 | 212.18 | 213.7 |
| 20 day SMA | 214.26 | 215 | 215.71 |
| 35 day SMA | 222.89 | 224.32 | 225.58 |
| 50 day SMA | 231.55 | 232.83 | 234.18 |
| 100 day SMA | 240.28 | 240.49 | 240.66 |
| 150 day SMA | 232.11 | 232.41 | 232.79 |
| 200 day SMA | 242.42 | 242.99 | 243.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.