Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 334.49 and 336.59
| Daily Target 1 | 333.93 |
| Daily Target 2 | 335.05 |
| Daily Target 3 | 336.02666666667 |
| Daily Target 4 | 337.15 |
| Daily Target 5 | 338.13 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.18 (0.36%) | 336.33 | 334.90 - 337.00 | 0.5149 times | Thu 12 March 2026 | 334.99 (-0.33%) | 335.34 | 333.94 - 336.57 | 0.7079 times | Wed 11 March 2026 | 336.11 (-0.19%) | 337.07 | 334.83 - 337.92 | 1.0458 times | Tue 10 March 2026 | 336.74 (-0.85%) | 339.10 | 336.64 - 339.66 | 0.8384 times | Mon 09 March 2026 | 339.61 (0.29%) | 338.16 | 337.14 - 340.33 | 1.4311 times | Fri 06 March 2026 | 338.64 (-0.58%) | 339.63 | 338.25 - 340.24 | 0.7288 times | Thu 05 March 2026 | 340.62 (0.3%) | 339.16 | 337.91 - 340.71 | 1.3169 times | Wed 04 March 2026 | 339.61 (-0.16%) | 341.52 | 338.61 - 341.52 | 1.1123 times | Tue 03 March 2026 | 340.16 (-0.63%) | 341.09 | 339.31 - 342.17 | 0.9511 times | Mon 02 March 2026 | 342.30 (-0.61%) | 342.30 | 340.74 - 343.29 | 1.3527 times | Fri 27 February 2026 | 344.39 (0.72%) | 341.00 | 341.00 - 344.53 | 1.1962 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 331.87 and 338.26
| Weekly Target 1 | 330.43 |
| Weekly Target 2 | 333.3 |
| Weekly Target 3 | 336.81666666667 |
| Weekly Target 4 | 339.69 |
| Weekly Target 5 | 343.21 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 0.6024 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 0.725 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 0.7286 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.395 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1106 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.6702 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.2821 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.1709 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.7069 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.6085 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.5839 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 330.39 and 339.74
| Monthly Target 1 | 328.45 |
| Monthly Target 2 | 332.32 |
| Monthly Target 3 | 337.80333333333 |
| Monthly Target 4 | 341.67 |
| Monthly Target 5 | 347.15 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.18 (-2.38%) | 342.30 | 333.94 - 343.29 | 0.5607 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.346 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5922 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8308 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8211 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6531 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7978 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7655 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9371 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6957 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 0.9957 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 336.73 |
| 12 day DMA | 339.27 |
| 20 day DMA | 339.52 |
| 35 day DMA | 343.24 |
| 50 day DMA | 339.5 |
| 100 day DMA | 310.98 |
| 150 day DMA | 293.73 |
| 200 day DMA | 282.57 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.69 | 336.94 | 337.92 |
| 12 day EMA | 338.24 | 338.62 | 339.28 |
| 20 day EMA | 338.96 | 339.25 | 339.7 |
| 35 day EMA | 338.09 | 338.2 | 338.39 |
| 50 day EMA | 337.18 | 337.22 | 337.31 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.73 | 337.22 | 338.34 |
| 12 day SMA | 339.27 | 339.48 | 339.87 |
| 20 day SMA | 339.52 | 339.68 | 339.86 |
| 35 day SMA | 343.24 | 343.9 | 344.57 |
| 50 day SMA | 339.5 | 338.99 | 338.59 |
| 100 day SMA | 310.98 | 310.09 | 309.23 |
| 150 day SMA | 293.73 | 293.08 | 292.45 |
| 200 day SMA | 282.57 | 282.24 | 281.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.