Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 318.94 and 321.4
| Daily Target 1 | 318.41 |
| Daily Target 2 | 319.47 |
| Daily Target 3 | 320.87 |
| Daily Target 4 | 321.93 |
| Daily Target 5 | 323.33 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.53 (-0.03%) | 321.80 | 319.81 - 322.27 | 0.6283 times | Thu 04 June 2026 | 320.63 (0.39%) | 322.94 | 319.86 - 323.10 | 1.8561 times | Wed 03 June 2026 | 319.37 (0.2%) | 319.39 | 318.35 - 319.70 | 0.9076 times | Tue 02 June 2026 | 318.74 (-0.07%) | 318.25 | 318.12 - 319.45 | 0.8956 times | Mon 01 June 2026 | 318.95 (0.2%) | 318.41 | 317.81 - 320.75 | 0.8176 times | Fri 29 May 2026 | 318.30 (-0.2%) | 319.52 | 318.12 - 320.11 | 0.7613 times | Thu 28 May 2026 | 318.95 (-0.43%) | 319.88 | 318.79 - 320.44 | 1.0613 times | Wed 27 May 2026 | 320.34 (-2.39%) | 326.18 | 320.10 - 328.19 | 1.2006 times | Tue 26 May 2026 | 328.20 (-0.15%) | 328.12 | 327.81 - 329.65 | 0.7254 times | Fri 22 May 2026 | 328.69 (0.24%) | 328.81 | 327.92 - 329.67 | 1.1463 times | Thu 21 May 2026 | 327.89 (0.16%) | 326.65 | 326.10 - 328.05 | 0.9628 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 319.17 and 324.46
| Weekly Target 1 | 315.19 |
| Weekly Target 2 | 317.86 |
| Weekly Target 3 | 320.48 |
| Weekly Target 4 | 323.15 |
| Weekly Target 5 | 325.77 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 1.0821 times | Fri 29 May 2026 | 318.30 (-3.16%) | 328.12 | 318.12 - 329.65 | 0.7945 times | Fri 22 May 2026 | 328.69 (1.98%) | 322.90 | 322.90 - 329.67 | 1.1873 times | Fri 15 May 2026 | 322.32 (0.03%) | 321.88 | 321.38 - 324.55 | 0.7998 times | Fri 08 May 2026 | 322.23 (-0.6%) | 324.02 | 321.79 - 326.43 | 0.5904 times | Wed 06 May 2026 | 324.19 (-0.35%) | 324.79 | 323.08 - 326.20 | 0.665 times | Fri 01 May 2026 | 325.33 (-1.38%) | 329.91 | 323.71 - 331.80 | 1.0874 times | Fri 24 April 2026 | 329.89 (-0.67%) | 332.14 | 327.00 - 335.20 | 1.8725 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.7565 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 1.1645 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.7931 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 319.17 and 324.46
| Monthly Target 1 | 315.19 |
| Monthly Target 2 | 317.86 |
| Monthly Target 3 | 320.48 |
| Monthly Target 4 | 323.15 |
| Monthly Target 5 | 325.77 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 0.1907 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7478 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9345 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1268 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3383 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5771 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.826 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8163 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6493 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7932 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7611 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 319.64 |
| 12 day DMA | 322.33 |
| 20 day DMA | 322.78 |
| 35 day DMA | 324.56 |
| 50 day DMA | 326.41 |
| 100 day DMA | 334.69 |
| 150 day DMA | 321.01 |
| 200 day DMA | 305.4 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.23 | 320.08 | 319.8 |
| 12 day EMA | 321.38 | 321.54 | 321.71 |
| 20 day EMA | 322.58 | 322.8 | 323.03 |
| 35 day EMA | 324.67 | 324.91 | 325.16 |
| 50 day EMA | 326.5 | 326.74 | 326.99 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.64 | 319.2 | 318.86 |
| 12 day SMA | 322.33 | 322.83 | 323.33 |
| 20 day SMA | 322.78 | 322.99 | 323.17 |
| 35 day SMA | 324.56 | 324.89 | 325.2 |
| 50 day SMA | 326.41 | 326.73 | 327.04 |
| 100 day SMA | 334.69 | 334.5 | 334.49 |
| 150 day SMA | 321.01 | 320.42 | 319.84 |
| 200 day SMA | 305.4 | 305.08 | 304.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.