Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 21.66 and 21.81
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.84 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.69 (0%) | 21.67 | 21.62 - 21.77 | 0.6977 times | Wed 24 December 2025 | 21.69 (-0.5%) | 21.65 | 21.65 - 21.78 | 0.4097 times | Tue 23 December 2025 | 21.80 (1.35%) | 21.63 | 21.53 - 21.80 | 1.3746 times | Mon 22 December 2025 | 21.51 (1.32%) | 21.49 | 21.34 - 21.53 | 1.3074 times | Fri 19 December 2025 | 21.23 (0.05%) | 21.33 | 21.21 - 21.44 | 0.8401 times | Thu 18 December 2025 | 21.22 (-0.79%) | 21.47 | 21.10 - 21.49 | 1.1282 times | Wed 17 December 2025 | 21.39 (1.42%) | 21.16 | 21.09 - 21.45 | 0.7297 times | Tue 16 December 2025 | 21.09 (-1.91%) | 21.42 | 21.00 - 21.54 | 1.1938 times | Mon 15 December 2025 | 21.50 (-1.01%) | 21.86 | 21.43 - 21.86 | 1.4786 times | Fri 12 December 2025 | 21.72 (-0.5%) | 21.90 | 21.58 - 21.90 | 0.8401 times | Thu 11 December 2025 | 21.83 (0.37%) | 21.69 | 21.69 - 21.94 | 1.005 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 21.52 and 21.98
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.69 (2.17%) | 21.49 | 21.34 - 21.80 | 1.0674 times | Fri 19 December 2025 | 21.23 (-2.26%) | 21.86 | 21.00 - 21.86 | 1.5128 times | Fri 12 December 2025 | 21.72 (-0.41%) | 21.65 | 21.45 - 21.94 | 1.1625 times | Fri 05 December 2025 | 21.81 (0.79%) | 21.65 | 21.50 - 21.99 | 0.9345 times | Fri 28 November 2025 | 21.64 (1.84%) | 21.25 | 21.00 - 21.73 | 0.9056 times | Fri 21 November 2025 | 21.25 (-3.85%) | 22.22 | 21.02 - 22.23 | 1.2315 times | Fri 14 November 2025 | 22.10 (2.27%) | 21.73 | 21.49 - 22.21 | 1.4731 times | Fri 07 November 2025 | 21.61 (0.7%) | 21.04 | 21.00 - 21.65 | 0.5779 times | Fri 31 October 2025 | 21.46 (0%) | 21.46 | 21.43 - 21.58 | 0.1226 times | Fri 31 October 2025 | 21.46 (-0.19%) | 21.53 | 21.40 - 21.75 | 1.012 times | Fri 24 October 2025 | 21.50 (2.92%) | 21.00 | 20.83 - 21.76 | 1.4447 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 21.35 and 22.34
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.69 (0.23%) | 21.65 | 21.00 - 21.99 | 0.932 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.8345 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.9112 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.949 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.8496 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.5514 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.9869 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.9228 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.2687 times | Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.794 times | Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.7969 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.58 | 21.52 |
| 12 day EMA | 21.56 | 21.54 | 21.51 |
| 20 day EMA | 21.56 | 21.55 | 21.54 |
| 35 day EMA | 21.54 | 21.53 | 21.52 |
| 50 day EMA | 21.53 | 21.52 | 21.51 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.49 | 21.43 |
| 12 day SMA | 21.54 | 21.54 | 21.52 |
| 20 day SMA | 21.6 | 21.58 | 21.55 |
| 35 day SMA | 21.63 | 21.62 | 21.6 |
| 50 day SMA | 21.53 | 21.52 | 21.51 |
| 100 day SMA | 21.49 | 21.48 | 21.48 |
| 150 day SMA | 21.43 | 21.42 | 21.42 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.