AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 23.53 and 23.8

Daily Target 123.32
Daily Target 223.47
Daily Target 323.586666666667
Daily Target 423.74
Daily Target 523.86

Daily price and volume Adams Natural

Date Closing Open Range Volume
Thu 25 April 2024 23.63 (0.42%) 23.43 23.43 - 23.70 0.7985 times
Wed 24 April 2024 23.53 (-0.59%) 23.57 23.49 - 23.60 0.7088 times
Tue 23 April 2024 23.67 (0.42%) 23.46 23.28 - 23.71 0.7861 times
Mon 22 April 2024 23.57 (0.86%) 23.39 23.20 - 23.69 0.8016 times
Fri 19 April 2024 23.37 (0.95%) 23.15 23.15 - 23.55 0.9347 times
Thu 18 April 2024 23.15 (-0.3%) 23.25 23.10 - 23.35 1.2411 times
Wed 17 April 2024 23.22 (-0.26%) 23.19 23.19 - 23.49 1.303 times
Tue 16 April 2024 23.28 (-0.39%) 23.40 23.15 - 23.44 0.6778 times
Mon 15 April 2024 23.37 (-0.93%) 23.66 23.37 - 23.89 0.9997 times
Fri 12 April 2024 23.59 (-1.79%) 24.07 23.57 - 24.25 1.7487 times
Thu 11 April 2024 24.02 (-0.17%) 24.06 23.76 - 24.09 1.0987 times

Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 23.42 and 23.93

Weekly Target 123
Weekly Target 223.32
Weekly Target 323.513333333333
Weekly Target 423.83
Weekly Target 524.02

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Thu 25 April 2024 23.63 (1.11%) 23.39 23.20 - 23.71 0.6646 times
Fri 19 April 2024 23.37 (-0.93%) 23.66 23.10 - 23.89 1.1072 times
Fri 12 April 2024 23.59 (-1.79%) 24.06 23.57 - 24.25 1.2268 times
Fri 05 April 2024 24.02 (4.16%) 23.16 22.99 - 24.06 1.4049 times
Thu 28 March 2024 23.06 (1.59%) 22.70 22.65 - 23.15 1.1099 times
Fri 22 March 2024 22.70 (0.84%) 22.55 22.39 - 22.83 0.9278 times
Fri 15 March 2024 22.51 (3.26%) 21.75 21.75 - 22.72 0.7796 times
Fri 08 March 2024 21.80 (1.3%) 21.56 21.20 - 21.88 1.0068 times
Fri 01 March 2024 21.52 (1.41%) 21.10 20.91 - 21.61 1.28 times
Fri 23 February 2024 21.22 (1.05%) 21.03 20.85 - 21.36 0.4925 times
Fri 16 February 2024 21.00 (2.19%) 20.55 20.53 - 21.23 1.6502 times

weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 23.31 and 24.57

Monthly Target 122.36
Monthly Target 223
Monthly Target 323.623333333333
Monthly Target 424.26
Monthly Target 524.88

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Thu 25 April 2024 23.63 (2.47%) 23.16 22.99 - 24.25 0.7858 times
Thu 28 March 2024 23.06 (8.67%) 21.37 21.20 - 23.15 0.7409 times
Thu 29 February 2024 21.22 (3.66%) 20.53 20.29 - 21.37 0.782 times
Wed 31 January 2024 20.47 (-0.78%) 20.65 19.85 - 21.39 1.0672 times
Fri 29 December 2023 20.63 (0.59%) 20.51 19.78 - 21.31 1.2828 times
Thu 30 November 2023 20.51 (-4.91%) 21.59 20.22 - 22.33 1.3118 times
Tue 31 October 2023 21.57 (-6.7%) 23.10 21.11 - 23.25 0.7033 times
Fri 29 September 2023 23.12 (0.61%) 23.29 22.75 - 23.80 0.9034 times
Thu 31 August 2023 22.98 (1.28%) 22.64 21.98 - 23.44 1.1684 times
Mon 31 July 2023 22.69 (8.98%) 20.83 20.26 - 22.79 1.2544 times
Fri 30 June 2023 20.82 (7.37%) 19.51 19.34 - 20.93 1.1792 times

monthly chart AdamsNatural

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.54
20 day DMA 23.58
35 day DMA 23.1
50 day DMA 22.52
100 day DMA 21.54
150 day DMA 21.61
200 day DMA 21.89

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5123.5
12 day EMA23.523.4823.47
20 day EMA23.3923.3623.34
35 day EMA22.9622.9222.88
50 day EMA22.4822.4322.39

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.4623.4
12 day SMA23.5423.5623.59
20 day SMA23.5823.5423.5
35 day SMA23.123.0422.98
50 day SMA22.5222.4722.42
100 day SMA21.5421.5121.48
150 day SMA21.6121.621.6
200 day SMA21.8921.8821.87
Back to top | Use Dark Theme