Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 22.69 and 23.09
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.776666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.18 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.81 (0.8%) | 22.64 | 22.56 - 22.96 | 1.0136 times |
| Fri 28 March 2025 | 22.63 (-1.95%) | 22.57 | 22.57 - 22.92 | 0.7294 times |
| Wed 26 March 2025 | 23.08 (1.01%) | 23.00 | 22.95 - 23.20 | 1.2575 times |
| Mon 24 March 2025 | 22.85 (1.38%) | 22.61 | 22.60 - 23.00 | 0.9608 times |
| Fri 21 March 2025 | 22.54 (-0.79%) | 22.62 | 22.41 - 22.62 | 0.6715 times |
| Thu 20 March 2025 | 22.72 (0.09%) | 22.71 | 22.56 - 22.77 | 0.5156 times |
| Wed 19 March 2025 | 22.70 (1.79%) | 22.31 | 22.31 - 22.75 | 0.9633 times |
| Tue 18 March 2025 | 22.30 (0.04%) | 22.37 | 22.23 - 22.39 | 1.1117 times |
| Mon 17 March 2025 | 22.29 (1.55%) | 21.86 | 21.86 - 22.36 | 1.8008 times |
| Fri 14 March 2025 | 21.95 (2.52%) | 21.75 | 21.59 - 21.95 | 0.9759 times |
| Thu 13 March 2025 | 21.41 (-1.15%) | 21.54 | 21.40 - 21.74 | 0.5709 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 22.69 and 23.09
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.81 (0.8%) | 22.64 | 22.56 - 22.96 | 0.1992 times |
| Fri 28 March 2025 | 22.63 (0.4%) | 22.61 | 22.57 - 23.20 | 0.5792 times |
| Fri 21 March 2025 | 22.54 (2.69%) | 21.86 | 21.86 - 22.77 | 0.9948 times |
| Fri 14 March 2025 | 21.95 (1.43%) | 21.69 | 21.40 - 21.98 | 0.8243 times |
| Fri 07 March 2025 | 21.64 (-3.09%) | 22.40 | 21.10 - 22.74 | 1.7714 times |
| Fri 28 February 2025 | 22.33 (-1.33%) | 22.64 | 22.11 - 22.90 | 1.064 times |
| Fri 21 February 2025 | 22.63 (0.89%) | 22.45 | 22.38 - 22.97 | 1.1337 times |
| Fri 14 February 2025 | 22.43 (1.91%) | 22.18 | 22.00 - 22.60 | 1.0304 times |
| Fri 07 February 2025 | 22.01 (1.43%) | 21.70 | 21.68 - 22.42 | 1.1565 times |
| Fri 31 January 2025 | 21.70 (-6.1%) | 22.58 | 21.69 - 22.59 | 1.2464 times |
| Fri 24 January 2025 | 23.11 (-3.14%) | 23.91 | 22.97 - 23.97 | 1.7668 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 21.96 and 24.06
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.8688 times |
| Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.8719 times |
| Fri 31 January 2025 | 21.70 (-0.18%) | 21.94 | 21.69 - 23.97 | 1.906 times |
| Tue 31 December 2024 | 21.74 (-8.31%) | 22.55 | 20.91 - 22.84 | 0.8634 times |
| Tue 26 November 2024 | 23.71 (0.64%) | 23.81 | 23.51 - 24.79 | 0.8496 times |
| Thu 31 October 2024 | 23.56 (1.46%) | 23.21 | 23.04 - 24.51 | 0.867 times |
| Mon 30 September 2024 | 23.22 (-1.07%) | 23.37 | 21.60 - 23.68 | 1.1153 times |
| Fri 30 August 2024 | 23.47 (-3.81%) | 24.35 | 22.24 - 24.42 | 0.9287 times |
| Wed 31 July 2024 | 24.40 (3.35%) | 23.65 | 23.00 - 24.49 | 0.8176 times |
| Fri 28 June 2024 | 23.61 (-0.13%) | 23.70 | 22.58 - 23.70 | 0.9117 times |
| Fri 31 May 2024 | 23.64 (2.25%) | 23.05 | 22.72 - 23.95 | 0.7933 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.71 | 22.75 |
| 12 day EMA | 22.52 | 22.47 | 22.44 |
| 20 day EMA | 22.38 | 22.34 | 22.31 |
| 35 day EMA | 22.39 | 22.37 | 22.35 |
| 50 day EMA | 22.48 | 22.47 | 22.46 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.76 | 22.78 |
| 12 day SMA | 22.41 | 22.31 | 22.24 |
| 20 day SMA | 22.12 | 22.09 | 22.07 |
| 35 day SMA | 22.24 | 22.22 | 22.21 |
| 50 day SMA | 22.39 | 22.4 | 22.42 |
| 100 day SMA | 22.69 | 22.7 | 22.71 |
| 150 day SMA | 22.88 | 22.89 | 22.89 |
| 200 day SMA | 23 | 23 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.