Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.18 and 11.26
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.32 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.22 (0.09%) | 11.27 | 11.21 - 11.29 | 1.3205 times |
| Fri 28 March 2025 | 11.21 (-0.18%) | 11.25 | 11.18 - 11.25 | 0.9636 times |
| Wed 26 March 2025 | 11.23 (-0.62%) | 11.35 | 11.23 - 11.35 | 0.3854 times |
| Mon 24 March 2025 | 11.30 (-0.44%) | 11.19 | 11.19 - 11.38 | 1.863 times |
| Fri 21 March 2025 | 11.35 (0.44%) | 11.31 | 11.31 - 11.38 | 0.3569 times |
| Thu 20 March 2025 | 11.30 (-0.26%) | 11.36 | 11.30 - 11.37 | 2.0414 times |
| Wed 19 March 2025 | 11.33 (0.18%) | 11.35 | 11.26 - 11.36 | 1.606 times |
| Tue 18 March 2025 | 11.31 (0.27%) | 11.29 | 11.25 - 11.34 | 0.6924 times |
| Mon 17 March 2025 | 11.28 (0.18%) | 11.27 | 11.26 - 11.32 | 0.2784 times |
| Fri 14 March 2025 | 11.26 (0.27%) | 11.30 | 11.21 - 11.30 | 0.4925 times |
| Thu 13 March 2025 | 11.23 (-0.09%) | 11.23 | 11.20 - 11.25 | 1.7916 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.18 and 11.26
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.22 (0.09%) | 11.27 | 11.21 - 11.29 | 0.1428 times |
| Fri 28 March 2025 | 11.21 (-1.23%) | 11.19 | 11.18 - 11.38 | 0.3473 times |
| Fri 21 March 2025 | 11.35 (0.8%) | 11.27 | 11.25 - 11.38 | 0.5379 times |
| Fri 14 March 2025 | 11.26 (0.09%) | 11.25 | 11.13 - 11.30 | 1.0936 times |
| Fri 07 March 2025 | 11.25 (0.09%) | 11.26 | 11.13 - 11.33 | 1.4475 times |
| Fri 28 February 2025 | 11.24 (-0.44%) | 11.32 | 11.18 - 11.33 | 1.4632 times |
| Fri 21 February 2025 | 11.29 (-1.31%) | 11.45 | 11.28 - 11.45 | 0.7532 times |
| Fri 14 February 2025 | 11.44 (1.06%) | 11.32 | 11.25 - 11.46 | 1.1252 times |
| Fri 07 February 2025 | 11.32 (0.62%) | 11.07 | 10.95 - 11.36 | 1.3891 times |
| Fri 31 January 2025 | 11.25 (0%) | 11.23 | 11.06 - 11.35 | 1.7002 times |
| Fri 24 January 2025 | 11.25 (-0.88%) | 11.35 | 11.20 - 11.50 | 0.7247 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.05 and 11.3
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7014 times |
| Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 0.9298 times |
| Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.7522 times |
| Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.6497 times |
| Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.0212 times |
| Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 0.9427 times |
| Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.3924 times |
| Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.3031 times |
| Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.5007 times |
| Fri 28 June 2024 | 10.44 (1.26%) | 10.35 | 10.27 - 10.50 | 0.8069 times |
| Fri 31 May 2024 | 10.31 (3.1%) | 10.04 | 10.01 - 10.43 | 1.1439 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.26 | 11.28 |
| 12 day EMA | 11.25 | 11.26 | 11.27 |
| 20 day EMA | 11.27 | 11.27 | 11.28 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.28 | 11.3 |
| 12 day SMA | 11.27 | 11.27 | 11.26 |
| 20 day SMA | 11.25 | 11.25 | 11.26 |
| 35 day SMA | 11.28 | 11.29 | 11.29 |
| 50 day SMA | 11.29 | 11.29 | 11.29 |
| 100 day SMA | 11.31 | 11.32 | 11.32 |
| 150 day SMA | 11.46 | 11.45 | 11.45 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.