Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 9.97 and 10.11
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.13 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.02 (0.91%) | 9.95 | 9.91 - 10.05 | 1.0279 times | Mon 22 April 2024 | 9.93 (0%) | 9.92 | 9.89 - 9.94 | 0.4286 times | Fri 19 April 2024 | 9.93 (0.2%) | 9.86 | 9.86 - 9.95 | 0.5226 times | Thu 18 April 2024 | 9.91 (-0.4%) | 9.95 | 9.91 - 9.96 | 0.8084 times | Wed 17 April 2024 | 9.95 (0.61%) | 9.93 | 9.93 - 9.98 | 0.8641 times | Tue 16 April 2024 | 9.89 (0.3%) | 9.84 | 9.80 - 9.96 | 1.6028 times | Mon 15 April 2024 | 9.86 (-2.38%) | 10.10 | 9.86 - 10.10 | 1.1289 times | Fri 12 April 2024 | 10.10 (-0.88%) | 10.12 | 10.10 - 10.18 | 0.5819 times | Thu 11 April 2024 | 10.19 (-0.68%) | 10.29 | 10.19 - 10.30 | 1.547 times | Wed 10 April 2024 | 10.26 (-1.16%) | 10.28 | 10.25 - 10.35 | 1.4878 times | Tue 09 April 2024 | 10.38 (0.29%) | 10.31 | 10.30 - 10.40 | 0.5819 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 9.96 and 10.12
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.02 (0.91%) | 9.92 | 9.89 - 10.05 | 0.3158 times | Fri 19 April 2024 | 9.93 (-1.68%) | 10.10 | 9.80 - 10.10 | 1.0683 times | Fri 12 April 2024 | 10.10 (-2.6%) | 10.35 | 10.10 - 10.40 | 0.9368 times | Fri 05 April 2024 | 10.37 (-2.26%) | 10.47 | 9.96 - 10.61 | 1.0834 times | Thu 28 March 2024 | 10.61 (0.09%) | 10.70 | 10.46 - 10.70 | 0.9074 times | Fri 22 March 2024 | 10.60 (1.73%) | 10.42 | 10.41 - 10.63 | 0.9051 times | Fri 15 March 2024 | 10.42 (0.68%) | 10.36 | 10.27 - 10.45 | 1.0252 times | Fri 08 March 2024 | 10.35 (0.78%) | 10.29 | 10.19 - 10.37 | 1.1514 times | Fri 01 March 2024 | 10.27 (0.59%) | 10.21 | 10.15 - 10.31 | 1.2942 times | Fri 23 February 2024 | 10.21 (1.09%) | 10.06 | 10.02 - 10.21 | 1.3123 times | Fri 16 February 2024 | 10.10 (-0.49%) | 10.15 | 10.00 - 10.29 | 0.8167 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.51 and 10.32
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.02 (-5.56%) | 10.47 | 9.80 - 10.61 | 0.6051 times | Thu 28 March 2024 | 10.61 (3.41%) | 10.25 | 10.19 - 10.70 | 0.7536 times | Thu 29 February 2024 | 10.26 (-2.56%) | 10.53 | 9.94 - 10.54 | 0.8715 times | Wed 31 January 2024 | 10.53 (6.58%) | 9.88 | 9.88 - 10.58 | 1.049 times | Fri 29 December 2023 | 9.88 (0.71%) | 9.87 | 9.42 - 10.45 | 1.3708 times | Thu 30 November 2023 | 9.81 (11.22%) | 8.93 | 8.77 - 10.38 | 1.5994 times | Tue 31 October 2023 | 8.82 (-3.4%) | 9.06 | 8.53 - 9.22 | 1.1268 times | Fri 29 September 2023 | 9.13 (-6.45%) | 9.72 | 9.06 - 9.83 | 1.0897 times | Thu 31 August 2023 | 9.76 (-3.46%) | 10.04 | 9.61 - 10.27 | 0.7486 times | Mon 31 July 2023 | 10.11 (2.54%) | 9.80 | 9.65 - 10.25 | 0.7855 times | Fri 30 June 2023 | 9.86 (0.51%) | 9.75 | 9.60 - 10.09 | 1.0184 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.95 | 9.96 |
| 12 day EMA | 10.06 | 10.07 | 10.1 |
| 20 day EMA | 10.15 | 10.16 | 10.18 |
| 35 day EMA | 10.19 | 10.2 | 10.22 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.92 | 9.91 |
| 12 day SMA | 10.06 | 10.09 | 10.13 |
| 20 day SMA | 10.24 | 10.27 | 10.3 |
| 35 day SMA | 10.32 | 10.32 | 10.33 |
| 50 day SMA | 10.27 | 10.28 | 10.28 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.