Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.79 and 10.86
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.92 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-0.64%) | 10.88 | 10.82 - 10.89 | 1.0462 times | Thu 24 September 2026 | 10.90 (-0.09%) | 10.90 | 10.86 - 10.94 | 0.4769 times | Wed 23 September 2026 | 10.91 (-1.27%) | 10.93 | 10.84 - 10.98 | 1.4882 times | Tue 22 September 2026 | 11.05 (0.18%) | 10.99 | 10.99 - 11.10 | 1.2127 times | Mon 21 September 2026 | 11.03 (0.18%) | 11.05 | 11.01 - 11.11 | 0.705 times | Fri 18 September 2026 | 11.01 (-0.63%) | 11.10 | 10.96 - 11.10 | 1.0421 times | Thu 17 September 2026 | 11.08 (0.91%) | 11.06 | 11.02 - 11.09 | 1.2765 times | Wed 16 September 2026 | 10.98 (0.37%) | 10.97 | 10.95 - 11.05 | 0.5817 times | Tue 15 September 2026 | 10.94 (-0.73%) | 11.05 | 10.90 - 11.14 | 1.5416 times | Mon 14 September 2026 | 11.02 (-0.9%) | 11.12 | 11.00 - 11.12 | 0.629 times | Fri 11 September 2026 | 11.12 (-0.54%) | 11.24 | 11.10 - 11.24 | 0.7112 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.68 and 10.97
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-1.63%) | 11.05 | 10.82 - 11.11 | 1.521 times | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.5648 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.6774 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.8138 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 0.9222 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.0738 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.3053 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.0922 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 0.8531 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.1763 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 0.6977 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.51 and 11.15
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-5.25%) | 11.46 | 10.82 - 11.46 | 1.2662 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.3607 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.018 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9286 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 0.9939 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5923 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8347 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7571 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1753 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0734 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7803 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.97 | 11 |
| 12 day EMA | 11.01 | 11.04 | 11.07 |
| 20 day EMA | 11.09 | 11.12 | 11.14 |
| 35 day EMA | 11.18 | 11.2 | 11.22 |
| 50 day EMA | 11.25 | 11.27 | 11.28 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.98 | 11.02 |
| 12 day SMA | 11 | 11.04 | 11.08 |
| 20 day SMA | 11.14 | 11.16 | 11.18 |
| 35 day SMA | 11.21 | 11.22 | 11.24 |
| 50 day SMA | 11.26 | 11.27 | 11.28 |
| 100 day SMA | 11.38 | 11.38 | 11.39 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.53 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.