Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.44 and 11.59
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.62 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (0.17%) | 11.46 | 11.38 - 11.53 | 0.8387 times | Mon 13 April 2026 | 11.48 (0.17%) | 11.39 | 11.38 - 11.51 | 0.8929 times | Fri 10 April 2026 | 11.46 (0.53%) | 11.42 | 11.39 - 11.49 | 0.579 times | Thu 09 April 2026 | 11.40 (0.18%) | 11.36 | 11.35 - 11.43 | 1.5314 times | Wed 08 April 2026 | 11.38 (0.26%) | 11.44 | 11.38 - 11.58 | 1.2608 times | Tue 07 April 2026 | 11.35 (0.8%) | 11.31 | 11.25 - 11.35 | 1.0173 times | Mon 06 April 2026 | 11.26 (0.18%) | 11.15 | 11.15 - 11.30 | 0.974 times | Thu 02 April 2026 | 11.24 (-0.62%) | 11.19 | 11.11 - 11.29 | 1.1851 times | Wed 01 April 2026 | 11.31 (1.16%) | 11.20 | 11.20 - 11.32 | 0.3355 times | Tue 31 March 2026 | 11.18 (1.54%) | 11.13 | 11.06 - 11.20 | 1.3853 times | Mon 30 March 2026 | 11.01 (0.27%) | 11.00 | 11.00 - 11.06 | 1.2662 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.44 and 11.59
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (0.35%) | 11.39 | 11.38 - 11.53 | 0.4274 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.3237 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 1.0298 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.3317 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.5611 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.7938 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.6612 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 1.0846 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.5824 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.2044 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 1.3023 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.31 and 11.78
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (2.86%) | 11.20 | 11.11 - 11.58 | 0.2714 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7662 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6949 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0789 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9853 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7162 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2312 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4833 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6937 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.079 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6826 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.41 | 11.37 |
| 12 day EMA | 11.36 | 11.34 | 11.32 |
| 20 day EMA | 11.37 | 11.36 | 11.35 |
| 35 day EMA | 11.47 | 11.47 | 11.47 |
| 50 day EMA | 11.62 | 11.63 | 11.64 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.41 | 11.37 |
| 12 day SMA | 11.3 | 11.27 | 11.24 |
| 20 day SMA | 11.27 | 11.27 | 11.26 |
| 35 day SMA | 11.47 | 11.48 | 11.5 |
| 50 day SMA | 11.63 | 11.64 | 11.65 |
| 100 day SMA | 11.72 | 11.72 | 11.72 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.