Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.82 and 12
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.13 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.95 (-0.25%) | 12.04 | 11.86 - 12.04 | 1.6146 times | Wed 25 February 2026 | 11.98 (0.5%) | 11.95 | 11.92 - 11.99 | 0.7921 times | Tue 24 February 2026 | 11.92 (0.68%) | 11.85 | 11.84 - 11.96 | 0.5255 times | Mon 23 February 2026 | 11.84 (-1.33%) | 11.95 | 11.84 - 12.03 | 1.4166 times | Fri 20 February 2026 | 12.00 (-0.33%) | 11.94 | 11.94 - 12.03 | 0.4037 times | Thu 19 February 2026 | 12.04 (-0.33%) | 12.09 | 12.04 - 12.10 | 0.8606 times | Wed 18 February 2026 | 12.08 (0.08%) | 12.09 | 12.04 - 12.10 | 0.9825 times | Tue 17 February 2026 | 12.07 (0.42%) | 12.05 | 12.04 - 12.08 | 1.0739 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 1.1653 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 1.1653 times | Thu 12 February 2026 | 12.02 (0.08%) | 12.00 | 12.00 - 12.05 | 1.8279 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.85 and 12.05
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.95 (-0.42%) | 11.95 | 11.84 - 12.04 | 0.5359 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.4092 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1436 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 0.9151 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.5956 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 1.9626 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.9649 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 1.9636 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.9809 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.5284 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.199 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.77 and 12.03
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.95 (0.84%) | 11.98 | 11.84 - 12.10 | 0.6273 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0351 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9453 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.6872 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.1813 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4232 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.625 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0353 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.655 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.7853 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7675 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.96 | 11.95 |
| 12 day EMA | 11.97 | 11.97 | 11.97 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.96 | 11.98 |
| 12 day SMA | 12 | 12 | 12 |
| 20 day SMA | 11.99 | 11.99 | 11.98 |
| 35 day SMA | 11.93 | 11.93 | 11.93 |
| 50 day SMA | 11.9 | 11.89 | 11.89 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.78 | 11.78 | 11.77 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.