Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.4 and 11.47
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.52 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-0.61%) | 11.43 | 11.43 - 11.50 | 0.861 times | Thu 04 June 2026 | 11.50 (0.44%) | 11.48 | 11.45 - 11.50 | 0.6023 times | Wed 03 June 2026 | 11.45 (-0.43%) | 11.54 | 11.45 - 11.54 | 1.0954 times | Tue 02 June 2026 | 11.50 (0.17%) | 11.48 | 11.47 - 11.52 | 1.1601 times | Mon 01 June 2026 | 11.48 (-0.17%) | 11.48 | 11.43 - 11.48 | 1.2247 times | Fri 29 May 2026 | 11.50 (0.09%) | 11.53 | 11.48 - 11.56 | 1.0146 times | Thu 28 May 2026 | 11.49 (0.35%) | 11.48 | 11.44 - 11.50 | 1.4915 times | Wed 27 May 2026 | 11.45 (0.35%) | 11.41 | 11.41 - 11.49 | 0.6225 times | Tue 26 May 2026 | 11.41 (-0.17%) | 11.43 | 11.33 - 11.46 | 1.1641 times | Fri 22 May 2026 | 11.43 (0%) | 11.40 | 11.32 - 11.50 | 0.7639 times | Thu 21 May 2026 | 11.43 (-0.26%) | 11.45 | 11.32 - 11.49 | 1.2732 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.38 and 11.49
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.2898 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.12 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.9289 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.0947 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.5811 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.811 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.6222 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.6423 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.8648 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.0451 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.8131 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.38 and 11.49
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 0.2419 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0583 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6307 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8888 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8061 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2515 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.143 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8309 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4282 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.7207 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.9647 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.48 | 11.47 |
| 12 day EMA | 11.46 | 11.47 | 11.47 |
| 20 day EMA | 11.45 | 11.45 | 11.45 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.49 | 11.48 |
| 12 day SMA | 11.46 | 11.46 | 11.45 |
| 20 day SMA | 11.45 | 11.46 | 11.46 |
| 35 day SMA | 11.5 | 11.51 | 11.51 |
| 50 day SMA | 11.46 | 11.45 | 11.45 |
| 100 day SMA | 11.61 | 11.61 | 11.62 |
| 150 day SMA | 11.68 | 11.68 | 11.68 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.