Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.3 and 10.38
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.44 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.35 (-0.1%) | 10.38 | 10.32 - 10.40 | 1.0394 times | Thu 12 November 2026 | 10.36 (-0.96%) | 10.46 | 10.33 - 10.46 | 0.9108 times | Wed 11 November 2026 | 10.46 (-0.48%) | 10.51 | 10.43 - 10.52 | 0.7113 times | Tue 10 November 2026 | 10.51 (-1.78%) | 10.70 | 10.47 - 10.70 | 1.231 times | Mon 09 November 2026 | 10.70 (1.04%) | 10.60 | 10.60 - 10.72 | 0.8583 times | Fri 06 November 2026 | 10.59 (0.86%) | 10.48 | 10.48 - 10.62 | 0.8635 times | Thu 05 November 2026 | 10.50 (-1.22%) | 10.65 | 10.49 - 10.65 | 0.664 times | Wed 04 November 2026 | 10.63 (0.85%) | 10.62 | 10.54 - 10.64 | 0.4226 times | Tue 03 November 2026 | 10.54 (0.09%) | 10.42 | 10.41 - 10.56 | 1.9003 times | Mon 02 November 2026 | 10.53 (0.1%) | 10.53 | 10.48 - 10.59 | 1.399 times | Fri 30 October 2026 | 10.52 (0.19%) | 10.63 | 10.51 - 10.64 | 0.895 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.14 and 10.54
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.35 (-2.27%) | 10.60 | 10.32 - 10.72 | 0.9612 times | Fri 06 November 2026 | 10.59 (0.67%) | 10.53 | 10.41 - 10.65 | 1.0621 times | Fri 30 October 2026 | 10.52 (1.74%) | 10.32 | 10.31 - 10.64 | 1.1322 times | Fri 23 October 2026 | 10.34 (-1.62%) | 10.55 | 10.31 - 10.78 | 0.9384 times | Fri 16 October 2026 | 10.51 (-0.66%) | 10.59 | 10.43 - 10.65 | 0.6824 times | Fri 09 October 2026 | 10.58 (-1.03%) | 10.67 | 10.46 - 10.71 | 0.9814 times | Fri 02 October 2026 | 10.69 (-1.29%) | 10.78 | 10.51 - 10.85 | 1.0913 times | Fri 25 September 2026 | 10.83 (-1.63%) | 11.05 | 10.82 - 11.11 | 1.2735 times | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.3101 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.5672 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.6814 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.14 and 10.54
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.35 (-1.62%) | 10.53 | 10.32 - 10.72 | 0.6974 times | Fri 30 October 2026 | 10.52 (-2.32%) | 10.82 | 10.31 - 10.85 | 1.4034 times | Wed 30 September 2026 | 10.77 (-5.77%) | 11.46 | 10.51 - 11.46 | 1.5078 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.341 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0033 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9152 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 0.9795 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5837 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8226 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7461 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1583 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.47 | 10.53 |
| 12 day EMA | 10.49 | 10.51 | 10.54 |
| 20 day EMA | 10.51 | 10.53 | 10.55 |
| 35 day EMA | 10.61 | 10.63 | 10.65 |
| 50 day EMA | 10.72 | 10.74 | 10.76 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.52 | 10.55 |
| 12 day SMA | 10.52 | 10.52 | 10.52 |
| 20 day SMA | 10.48 | 10.49 | 10.5 |
| 35 day SMA | 10.53 | 10.54 | 10.56 |
| 50 day SMA | 10.69 | 10.71 | 10.73 |
| 100 day SMA | 11.05 | 11.06 | 11.07 |
| 150 day SMA | 11.2 | 11.21 | 11.21 |
| 200 day SMA | 11.31 | 11.31 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.