Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.69 and 11.75
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.8 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.72 (-0.59%) | 11.73 | 11.72 - 11.78 | 1.1173 times | Thu 11 December 2025 | 11.79 (-0.25%) | 11.80 | 11.67 - 11.86 | 2.0684 times | Wed 10 December 2025 | 11.82 (-0.17%) | 11.80 | 11.76 - 11.85 | 0.8203 times | Tue 09 December 2025 | 11.84 (0%) | 11.84 | 11.80 - 11.85 | 0.8757 times | Mon 08 December 2025 | 11.84 (0.17%) | 11.85 | 11.75 - 11.89 | 1.1374 times | Fri 05 December 2025 | 11.82 (0.17%) | 11.84 | 11.75 - 11.85 | 0.7046 times | Thu 04 December 2025 | 11.80 (-0.08%) | 11.82 | 11.79 - 11.84 | 1.3085 times | Wed 03 December 2025 | 11.81 (0%) | 11.75 | 11.75 - 11.82 | 1.2431 times | Tue 02 December 2025 | 11.81 (-0.25%) | 11.85 | 11.78 - 11.85 | 0.4982 times | Mon 01 December 2025 | 11.84 (-0.08%) | 11.87 | 11.77 - 11.87 | 0.2265 times | Fri 28 November 2025 | 11.85 (0.85%) | 11.82 | 11.78 - 11.89 | 1.3941 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.59 and 11.81
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.1518 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.7617 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.9794 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.3887 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.069 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6086 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.365 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.77 | 11.70 - 12.04 | 1.9867 times | Fri 24 October 2025 | 11.77 (-0.42%) | 11.87 | 11.73 - 11.92 | 0.99 times | Fri 17 October 2025 | 11.82 (0%) | 11.91 | 11.79 - 11.99 | 0.6992 times | Tue 07 October 2025 | 11.82 (-1.99%) | 12.07 | 11.73 - 12.13 | 2.1402 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.59 and 11.81
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.72 (-1.1%) | 11.87 | 11.67 - 11.89 | 0.3517 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7436 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2783 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.54 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7584 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1203 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7087 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8498 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8306 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8186 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.0851 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.81 | 11.82 |
| 12 day EMA | 11.8 | 11.81 | 11.81 |
| 20 day EMA | 11.78 | 11.79 | 11.79 |
| 35 day EMA | 11.81 | 11.82 | 11.82 |
| 50 day EMA | 11.85 | 11.86 | 11.86 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.82 | 11.82 |
| 12 day SMA | 11.81 | 11.81 | 11.79 |
| 20 day SMA | 11.75 | 11.75 | 11.75 |
| 35 day SMA | 11.8 | 11.8 | 11.81 |
| 50 day SMA | 11.84 | 11.85 | 11.85 |
| 100 day SMA | 11.72 | 11.71 | 11.71 |
| 150 day SMA | 11.54 | 11.53 | 11.53 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.