PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.13 and 26.6

Daily Target 126
Daily Target 226.25
Daily Target 326.466666666667
Daily Target 426.72
Daily Target 526.94

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 06 May 2026 26.51 (0.26%) 26.56 26.21 - 26.68 0.7839 times
Tue 05 May 2026 26.44 (0.46%) 26.46 26.01 - 26.96 1.2826 times
Mon 04 May 2026 26.32 (-0.04%) 26.38 26.15 - 26.51 0.7628 times
Fri 01 May 2026 26.33 (-1.39%) 26.60 26.29 - 26.61 0.8477 times
Thu 30 April 2026 26.70 (1.68%) 26.39 26.28 - 26.91 1.1301 times
Wed 29 April 2026 26.26 (-0.83%) 26.36 26.20 - 26.55 0.864 times
Tue 28 April 2026 26.48 (-1.23%) 27.53 26.32 - 27.58 1.677 times
Mon 27 April 2026 26.81 (-0.67%) 27.00 26.80 - 27.35 0.5646 times
Fri 24 April 2026 26.99 (1.2%) 26.64 26.58 - 27.30 0.9677 times
Thu 23 April 2026 26.67 (-0.49%) 26.76 26.38 - 26.83 1.1195 times
Wed 22 April 2026 26.80 (-1.87%) 27.35 26.74 - 27.39 1.0166 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.26 and 27.21

Weekly Target 125.54
Weekly Target 226.03
Weekly Target 326.493333333333
Weekly Target 426.98
Weekly Target 527.44

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 06 May 2026 26.51 (0.68%) 26.38 26.01 - 26.96 0.6455 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.1598 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 0.9997 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9011 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.8523 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.8609 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.0472 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.9624 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.2139 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.3572 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.0934 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.79 and 26.74

Monthly Target 125.54
Monthly Target 226.03
Monthly Target 326.493333333333
Monthly Target 426.98
Monthly Target 527.44

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 06 May 2026 26.51 (-0.71%) 26.60 26.01 - 26.96 0.1422 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.6895 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8633 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9801 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.881 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0419 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.6864 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4887 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2305 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9964 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9874 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.64
20 day DMA 26.88
35 day DMA 27.15
50 day DMA 27.1
100 day DMA 26.55
150 day DMA 26.09
200 day DMA 25.71

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4626.47
12 day EMA26.6526.6726.71
20 day EMA26.8226.8526.89
35 day EMA26.9226.9426.97
50 day EMA27.0327.0527.08

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4126.42
12 day SMA26.6426.7226.81
20 day SMA26.8826.9326.97
35 day SMA27.1527.1627.16
50 day SMA27.127.1127.11
100 day SMA26.5526.5526.54
150 day SMA26.0926.0726.05
200 day SMA25.7125.725.69
Back to top | Use Dark Theme