Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 21.53 and 22.46
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.23 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.02 (-3.72%) | 22.86 | 21.97 - 22.90 | 1.1823 times |
| Tue 13 May 2025 | 22.87 (-0.95%) | 22.90 | 22.49 - 22.98 | 0.82 times |
| Mon 12 May 2025 | 23.09 (3.64%) | 22.23 | 22.18 - 23.15 | 1.5427 times |
| Fri 09 May 2025 | 22.28 (-3%) | 22.51 | 22.26 - 22.60 | 0.7775 times |
| Thu 08 May 2025 | 22.97 (0.79%) | 22.82 | 22.51 - 23.09 | 1.1084 times |
| Wed 07 May 2025 | 22.79 (-0.39%) | 22.99 | 22.72 - 23.08 | 0.9626 times |
| Tue 06 May 2025 | 22.88 (-4.15%) | 23.83 | 22.84 - 23.89 | 1.1506 times |
| Mon 05 May 2025 | 23.87 (-1.36%) | 24.20 | 23.85 - 24.25 | 0.8016 times |
| Fri 02 May 2025 | 24.20 (1.13%) | 24.27 | 23.97 - 24.30 | 0.7702 times |
| Thu 01 May 2025 | 23.93 (-1.97%) | 24.30 | 23.80 - 24.33 | 0.8842 times |
| Wed 30 April 2025 | 24.41 (2.61%) | 24.20 | 23.98 - 24.44 | 1.0741 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 21.41 and 22.59
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.02 (-1.17%) | 22.23 | 21.97 - 23.15 | 1.0635 times |
| Fri 09 May 2025 | 22.28 (-7.93%) | 24.20 | 22.26 - 24.25 | 1.4403 times |
| Fri 02 May 2025 | 24.20 (5.58%) | 23.03 | 22.46 - 24.44 | 1.697 times |
| Fri 25 April 2025 | 22.92 (3.52%) | 22.13 | 21.87 - 23.10 | 0.6143 times |
| Thu 17 April 2025 | 22.14 (0.45%) | 22.49 | 21.95 - 22.68 | 0.3097 times |
| Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.68 | 0 times |
| Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.67 | 0.2185 times |
| Wed 16 April 2025 | 22.04 (0.59%) | 22.08 | 21.87 - 22.93 | 0.6791 times |
| Fri 11 April 2025 | 21.91 (-4.61%) | 22.14 | 20.92 - 23.16 | 2.2845 times |
| Fri 04 April 2025 | 22.97 (-8.89%) | 24.80 | 22.95 - 25.43 | 1.6932 times |
| Fri 28 March 2025 | 25.21 (-4.07%) | 26.10 | 24.81 - 26.22 | 0.7162 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 20.82 and 23.18
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.02 (-9.79%) | 24.30 | 21.97 - 24.33 | 0.6225 times |
| Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.3862 times |
| Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.3789 times |
| Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9781 times |
| Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.978 times |
| Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8551 times |
| Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2492 times |
| Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0011 times |
| Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7441 times |
| Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8068 times |
| Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 0.987 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 23.26 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.92 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.87 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.92 | 22.95 |
| 12 day EMA | 22.89 | 23.05 | 23.08 |
| 20 day EMA | 23.01 | 23.11 | 23.14 |
| 35 day EMA | 23.54 | 23.63 | 23.68 |
| 50 day EMA | 23.97 | 24.05 | 24.1 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.8 | 22.8 |
| 12 day SMA | 23.26 | 23.34 | 23.35 |
| 20 day SMA | 22.93 | 22.93 | 22.89 |
| 35 day SMA | 22.99 | 23.09 | 23.18 |
| 50 day SMA | 23.92 | 23.99 | 24.06 |
| 100 day SMA | 25.13 | 25.17 | 25.2 |
| 150 day SMA | 25.87 | 25.91 | 25.95 |
| 200 day SMA | 26.71 | 26.75 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.