Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 40.13 and 40.72

Daily Target 139.65
Daily Target 240.02
Daily Target 340.24
Daily Target 440.61
Daily Target 540.83

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 24 March 2023 40.39 (0.52%) 40.09 39.87 - 40.46 0.677 times
Thu 23 March 2023 40.18 (0.42%) 40.17 40.00 - 40.50 0.6667 times
Wed 22 March 2023 40.01 (-1.6%) 40.70 39.99 - 40.85 0.6072 times
Tue 21 March 2023 40.66 (-0.37%) 40.86 40.31 - 40.91 0.7855 times
Mon 20 March 2023 40.81 (1.77%) 40.14 39.94 - 40.86 0.8187 times
Fri 17 March 2023 40.10 (-0.67%) 40.63 39.99 - 40.79 2.2588 times
Thu 16 March 2023 40.37 (0.22%) 40.06 39.72 - 40.49 0.8295 times
Wed 15 March 2023 40.28 (0.95%) 39.76 39.46 - 40.53 1.0024 times
Tue 14 March 2023 39.90 (0.1%) 40.05 39.52 - 40.15 0.9664 times
Mon 13 March 2023 39.86 (1.19%) 39.26 39.26 - 40.51 1.3877 times
Fri 10 March 2023 39.39 (-0.18%) 39.29 39.23 - 39.93 1.035 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 40.13 and 41.17

Weekly Target 139.35
Weekly Target 239.87
Weekly Target 340.39
Weekly Target 440.91
Weekly Target 541.43

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 24 March 2023 40.39 (0.72%) 40.14 39.87 - 40.91 0.8716 times
Fri 17 March 2023 40.10 (1.8%) 39.26 39.26 - 40.79 1.5801 times
Fri 10 March 2023 39.39 (-4.28%) 41.09 39.23 - 41.26 1.0053 times
Fri 03 March 2023 41.15 (-1.44%) 41.44 39.81 - 41.73 1.143 times
Fri 24 February 2023 41.75 (-3.38%) 42.81 41.51 - 42.93 0.7003 times
Fri 17 February 2023 43.21 (0%) 42.89 42.58 - 43.37 0.1763 times
Fri 17 February 2023 43.21 (-1.53%) 43.68 42.58 - 44.20 0.8723 times
Fri 10 February 2023 43.88 (-0.41%) 44.19 43.24 - 44.33 0.9625 times
Fri 03 February 2023 44.06 (0.62%) 43.79 42.70 - 44.46 1.5192 times
Fri 27 January 2023 43.79 (-2.93%) 45.04 43.61 - 45.32 1.1694 times
Fri 20 January 2023 45.11 (-5.73%) 46.54 44.64 - 46.74 1.1075 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 38.8 and 40.83

Monthly Target 138.26
Monthly Target 239.33
Monthly Target 340.293333333333
Monthly Target 441.36
Monthly Target 542.32

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 24 March 2023 40.39 (-0.44%) 40.56 39.23 - 41.26 0.9593 times
Tue 28 February 2023 40.57 (-8.13%) 43.90 40.09 - 44.46 0.9649 times
Tue 31 January 2023 44.16 (-13.82%) 51.01 42.70 - 51.60 1.1849 times
Fri 30 December 2022 51.24 (2.21%) 50.31 49.18 - 54.93 1.0128 times
Wed 30 November 2022 50.13 (7.69%) 48.00 46.16 - 50.13 0.9579 times
Mon 31 October 2022 46.55 (6.38%) 44.07 41.45 - 47.52 1.0667 times
Fri 30 September 2022 43.76 (-3.25%) 45.14 43.52 - 48.35 0.8942 times
Wed 31 August 2022 45.23 (-10.45%) 50.32 45.13 - 51.47 1.0157 times
Fri 29 July 2022 50.51 (-3.66%) 52.04 49.10 - 53.92 0.8143 times
Thu 30 June 2022 52.43 (-1.15%) 53.25 46.28 - 54.56 1.1294 times
Tue 31 May 2022 53.04 (8.09%) 47.68 47.46 - 54.92 1.3014 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 40.41
12 day DMA 40.12
20 day DMA 40.31
35 day DMA 41.55
50 day DMA 42.52
100 day DMA 46.24
150 day DMA 45.83
200 day DMA 47

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.2740.31
12 day EMA40.3740.3740.4
20 day EMA40.7240.7640.82
35 day EMA41.6441.7141.8
50 day EMA42.7442.8442.95

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4140.3540.39
12 day SMA40.1240.140.11
20 day SMA40.3140.3840.49
35 day SMA41.5541.6641.78
50 day SMA42.5242.6842.83
100 day SMA46.2446.346.37
150 day SMA45.8345.8845.93
200 day SMA4747.0347.07
Back to top | Use Dark Theme