PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 33.35 and 34.55
Daily Target 1 | 32.35 |
Daily Target 2 | 33.15 |
Daily Target 3 | 33.553333333333 |
Daily Target 4 | 34.35 |
Daily Target 5 | 34.75 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 33.94 (2.32%) | 32.95 | 32.76 - 33.96 | 1.499 times | Fri 29 September 2023 | 33.17 (3.37%) | 32.35 | 32.30 - 33.23 | 1.4251 times | Thu 28 September 2023 | 32.09 (-0.03%) | 32.06 | 31.77 - 32.32 | 0.9473 times | Wed 27 September 2023 | 32.10 (-0.93%) | 32.43 | 31.90 - 32.50 | 0.8879 times | Tue 26 September 2023 | 32.40 (-1.76%) | 32.72 | 32.36 - 32.96 | 0.874 times | Mon 25 September 2023 | 32.98 (0.89%) | 32.69 | 32.41 - 32.98 | 0.6532 times | Fri 22 September 2023 | 32.69 (-0.49%) | 33.08 | 32.50 - 33.09 | 0.9598 times | Thu 21 September 2023 | 32.85 (-2.29%) | 33.47 | 32.83 - 33.59 | 0.9067 times | Wed 20 September 2023 | 33.62 (-1.09%) | 34.08 | 33.55 - 34.09 | 0.8282 times | Tue 19 September 2023 | 33.99 (1.04%) | 33.55 | 33.52 - 34.01 | 1.0187 times | Mon 18 September 2023 | 33.64 (-1.26%) | 34.12 | 33.44 - 34.12 | 0.8541 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 33.35 and 34.55
Weekly Target 1 | 32.35 |
Weekly Target 2 | 33.15 |
Weekly Target 3 | 33.553333333333 |
Weekly Target 4 | 34.35 |
Weekly Target 5 | 34.75 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 33.94 (2.32%) | 32.95 | 32.76 - 33.96 | 0.4343 times | Fri 29 September 2023 | 33.17 (1.47%) | 32.69 | 31.77 - 33.23 | 1.3872 times | Fri 22 September 2023 | 32.69 (-4.05%) | 34.12 | 32.50 - 34.12 | 1.3234 times | Fri 15 September 2023 | 34.07 (-0.53%) | 34.24 | 33.54 - 34.62 | 1.4722 times | Fri 08 September 2023 | 34.25 (-4.28%) | 35.96 | 34.04 - 36.29 | 1.0463 times | Fri 01 September 2023 | 35.78 (0%) | 35.64 | 35.60 - 36.06 | 0.1706 times | Fri 01 September 2023 | 35.78 (-1.65%) | 36.44 | 35.38 - 36.94 | 0.9584 times | Fri 25 August 2023 | 36.38 (-0.76%) | 36.71 | 35.72 - 37.19 | 0.9949 times | Fri 18 August 2023 | 36.66 (1.72%) | 35.82 | 35.00 - 36.85 | 1.1511 times | Fri 11 August 2023 | 36.04 (2.91%) | 35.01 | 34.90 - 36.37 | 1.0617 times | Fri 04 August 2023 | 35.02 (-2.91%) | 36.18 | 34.66 - 36.92 | 1.6251 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 33.35 and 34.55
Monthly Target 1 | 32.35 |
Monthly Target 2 | 33.15 |
Monthly Target 3 | 33.553333333333 |
Monthly Target 4 | 34.35 |
Monthly Target 5 | 34.75 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 33.94 (2.32%) | 32.95 | 32.76 - 33.96 | 0.0939 times | Fri 29 September 2023 | 33.17 (-6.25%) | 35.64 | 31.77 - 36.29 | 1.2048 times | Thu 31 August 2023 | 35.38 (-1.89%) | 35.88 | 34.66 - 37.19 | 1.1309 times | Mon 31 July 2023 | 36.06 (-1.69%) | 36.50 | 35.35 - 37.80 | 0.9299 times | Fri 30 June 2023 | 36.68 (-3.52%) | 38.12 | 35.76 - 40.37 | 1.3117 times | Wed 31 May 2023 | 38.02 (-2.24%) | 39.00 | 36.17 - 40.14 | 1.4702 times | Fri 28 April 2023 | 38.89 (-4.68%) | 40.69 | 38.31 - 42.22 | 0.8162 times | Fri 31 March 2023 | 40.80 (0.57%) | 40.56 | 39.23 - 41.26 | 1.0613 times | Tue 28 February 2023 | 40.57 (-8.13%) | 43.90 | 40.09 - 44.46 | 0.8891 times | Tue 31 January 2023 | 44.16 (-13.82%) | 51.01 | 42.70 - 51.60 | 1.0919 times | Fri 30 December 2022 | 51.24 (2.21%) | 50.31 | 49.18 - 54.93 | 0.9332 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93
BullKhan value: 70 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 32.74 |
12 day DMA | 33.13 |
20 day DMA | 33.61 |
35 day DMA | 34.7 |
50 day DMA | 35.06 |
100 day DMA | 36.34 |
150 day DMA | 37.56 |
200 day DMA | 39.58 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.11 | 32.7 | 32.46 |
12 day EMA | 33.24 | 33.11 | 33.1 |
20 day EMA | 33.65 | 33.62 | 33.67 |
35 day EMA | 34.27 | 34.29 | 34.36 |
50 day EMA | 34.98 | 35.02 | 35.1 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.74 | 32.55 | 32.45 |
12 day SMA | 33.13 | 33.15 | 33.22 |
20 day SMA | 33.61 | 33.7 | 33.83 |
35 day SMA | 34.7 | 34.76 | 34.84 |
50 day SMA | 35.06 | 35.13 | 35.22 |
100 day SMA | 36.34 | 36.38 | 36.42 |
150 day SMA | 37.56 | 37.61 | 37.65 |
200 day SMA | 39.58 | 39.67 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.