PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 29.26 and 29.57

Daily Target 129.18
Daily Target 229.34
Daily Target 329.49
Daily Target 429.65
Daily Target 529.8

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 23 July 2024 29.50 (-0.34%) 29.62 29.33 - 29.64 0.7136 times
Mon 22 July 2024 29.60 (-1.23%) 30.11 29.38 - 30.23 1.2993 times
Fri 19 July 2024 29.97 (0.88%) 29.94 29.55 - 30.00 0.8392 times
Thu 18 July 2024 29.71 (-1.07%) 29.91 29.63 - 30.69 1.3216 times
Wed 17 July 2024 30.03 (1.8%) 29.42 29.31 - 30.30 1.2689 times
Tue 16 July 2024 29.50 (1.37%) 29.20 29.12 - 29.56 0.7523 times
Mon 15 July 2024 29.10 (0.62%) 29.03 28.83 - 29.27 0.8535 times
Fri 12 July 2024 28.92 (0.91%) 28.90 28.79 - 29.14 0.7938 times
Thu 11 July 2024 28.66 (1.09%) 28.78 28.42 - 29.23 1.3228 times
Wed 10 July 2024 28.35 (2.27%) 27.83 27.80 - 28.41 0.835 times
Tue 09 July 2024 27.72 (-0.75%) 27.88 27.30 - 27.94 1.0308 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 28.97 and 29.87

Weekly Target 128.79
Weekly Target 229.14
Weekly Target 329.686666666667
Weekly Target 430.04
Weekly Target 530.59

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 23 July 2024 29.50 (-1.57%) 30.11 29.33 - 30.23 0.6095 times
Fri 19 July 2024 29.97 (3.63%) 29.03 28.83 - 30.69 1.5247 times
Fri 12 July 2024 28.92 (3.1%) 28.05 27.30 - 29.23 1.4233 times
Fri 05 July 2024 28.05 (1.26%) 27.92 27.62 - 28.09 0.2746 times
Wed 03 July 2024 27.70 (-1%) 27.95 27.62 - 28.63 0.5364 times
Fri 28 June 2024 27.98 (0.87%) 27.95 27.07 - 28.45 1.3039 times
Fri 21 June 2024 27.74 (1.2%) 26.98 26.95 - 27.96 0.9486 times
Tue 18 June 2024 27.41 (-0.44%) 27.45 26.87 - 27.48 0.5249 times
Fri 14 June 2024 27.53 (-3.67%) 28.35 27.20 - 28.35 1.3753 times
Fri 07 June 2024 28.58 (-0.28%) 28.66 28.55 - 29.73 1.4788 times
Fri 31 May 2024 28.66 (-0.76%) 28.80 27.69 - 28.88 1.3393 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 28.4 and 31.79

Monthly Target 125.77
Monthly Target 227.64
Monthly Target 329.163333333333
Monthly Target 431.03
Monthly Target 532.55

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 23 July 2024 29.50 (5.43%) 27.95 27.30 - 30.69 0.6358 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.8196 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.1621 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 0.9961 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.1568 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 0.9392 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.2359 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.4892 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.7477 times
Tue 31 October 2023 30.56 (-7.87%) 32.95 29.70 - 34.11 0.8177 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 0.7049 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 29.76
12 day DMA 29.08
20 day DMA 28.58
35 day DMA 28.32
50 day DMA 28.44
100 day DMA 27.73
150 day DMA 27.81
200 day DMA 28.35

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.6129.62
12 day EMA29.229.1429.06
20 day EMA28.8828.8128.73
35 day EMA28.6628.6128.55
50 day EMA28.5428.528.46

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7629.7629.66
12 day SMA29.0828.9628.8
20 day SMA28.5828.5128.45
35 day SMA28.3228.3228.31
50 day SMA28.4428.4228.39
100 day SMA27.7327.727.67
150 day SMA27.8127.827.79
200 day SMA28.3528.3728.39
Back to top | Use Dark Theme