PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 27.64 and 28.03

Daily Target 127.34
Daily Target 227.54
Daily Target 327.73
Daily Target 427.93
Daily Target 528.12

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 21 September 2026 27.74 (0.29%) 27.58 27.53 - 27.92 0.6455 times
Fri 18 September 2026 27.66 (0.07%) 27.64 27.34 - 27.66 2.4291 times
Thu 17 September 2026 27.64 (0.66%) 27.62 27.55 - 27.81 0.9323 times
Wed 16 September 2026 27.46 (-0.33%) 27.64 27.36 - 27.69 0.8368 times
Tue 15 September 2026 27.55 (-0.68%) 27.64 27.25 - 27.70 0.8072 times
Mon 14 September 2026 27.74 (0.07%) 27.82 27.69 - 28.19 0.6447 times
Fri 11 September 2026 27.72 (0.25%) 27.80 27.42 - 27.85 0.8212 times
Thu 10 September 2026 27.65 (-0.47%) 27.69 27.40 - 27.75 0.9259 times
Wed 09 September 2026 27.78 (-0.04%) 27.76 27.57 - 27.98 0.9362 times
Tue 08 September 2026 27.79 (-2.32%) 28.02 27.72 - 28.15 1.021 times
Fri 04 September 2026 28.45 (-1.25%) 28.77 28.38 - 28.80 0.4966 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.64 and 28.03

Weekly Target 127.34
Weekly Target 227.54
Weekly Target 327.73
Weekly Target 427.93
Weekly Target 528.12

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 21 September 2026 27.74 (0.29%) 27.58 27.53 - 27.92 0.1535 times
Fri 18 September 2026 27.66 (-0.22%) 27.82 27.25 - 28.19 1.3437 times
Fri 11 September 2026 27.72 (-2.57%) 28.02 27.40 - 28.15 0.881 times
Fri 04 September 2026 28.45 (1.75%) 27.85 27.64 - 29.21 1.1837 times
Fri 28 August 2026 27.96 (-0.39%) 28.10 27.77 - 28.58 1.1401 times
Fri 21 August 2026 28.07 (4.78%) 26.80 26.55 - 28.44 1.1436 times
Fri 14 August 2026 26.79 (0.19%) 26.59 26.18 - 27.20 1.2959 times
Fri 07 August 2026 26.74 (6.83%) 25.15 24.70 - 26.75 1.4639 times
Fri 31 July 2026 25.03 (1.96%) 24.54 24.40 - 25.50 1.2403 times
Fri 24 July 2026 24.55 (0%) 24.72 24.51 - 24.77 0.1542 times
Fri 24 July 2026 24.55 (-2%) 25.09 24.51 - 25.19 0.845 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.52 and 28.48

Monthly Target 126.11
Monthly Target 226.92
Monthly Target 328.066666666667
Monthly Target 428.88
Monthly Target 530.03

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 21 September 2026 27.74 (-2.53%) 28.82 27.25 - 29.21 0.5891 times
Mon 31 August 2026 28.46 (13.7%) 25.15 24.70 - 28.70 0.9897 times
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 0.9365 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 1.0158 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.8813 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.8646 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 1.0826 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.2291 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 1.1048 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.3065 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 2.1148 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.83
20 day DMA 28.04
35 day DMA 27.48
50 day DMA 26.69
100 day DMA 26.05
150 day DMA 26.41
200 day DMA 26.29

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.6527.65
12 day EMA27.7727.7727.79
20 day EMA27.6927.6927.69
35 day EMA27.1827.1527.12
50 day EMA26.5926.5426.49

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.6127.62
12 day SMA27.8327.9428.01
20 day SMA28.0428.0628.07
35 day SMA27.4827.427.33
50 day SMA26.6926.6326.56
100 day SMA26.0526.0426.02
150 day SMA26.4126.4126.41
200 day SMA26.2926.2826.27
Back to top | Use Dark Theme