PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 24.55 and 25.61

Daily Target 124.33
Daily Target 224.77
Daily Target 325.386666666667
Daily Target 425.83
Daily Target 526.45

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.22 (-2.7%) 25.92 24.94 - 26.00 1.9437 times
Wed 17 June 2026 25.92 (-0.46%) 26.03 25.87 - 26.28 0.973 times
Tue 16 June 2026 26.04 (0.08%) 25.99 25.70 - 26.13 0.738 times
Mon 15 June 2026 26.02 (-0.72%) 26.20 25.98 - 26.42 0.7427 times
Fri 12 June 2026 26.21 (0.15%) 26.29 26.11 - 26.49 1.2124 times
Thu 11 June 2026 26.17 (2.23%) 25.62 25.58 - 26.48 1.0403 times
Wed 10 June 2026 25.60 (-0.31%) 25.80 25.58 - 25.85 0.9432 times
Tue 09 June 2026 25.68 (0.27%) 25.66 25.47 - 25.88 0.7463 times
Mon 08 June 2026 25.61 (-1.65%) 26.08 25.60 - 26.22 0.8965 times
Fri 05 June 2026 26.04 (1.32%) 25.67 25.65 - 26.21 0.7639 times
Thu 04 June 2026 25.70 (1.34%) 25.39 25.35 - 26.01 0.6271 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.34 and 25.82

Weekly Target 124.05
Weekly Target 224.63
Weekly Target 325.526666666667
Weekly Target 426.11
Weekly Target 527.01

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 1.0572 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.1632 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.8143 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6954 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.8293 times
Fri 15 May 2026 25.33 (-1.36%) 25.79 25.24 - 26.18 1.285 times
Fri 08 May 2026 25.68 (-3.13%) 26.56 25.60 - 26.72 0.9592 times
Wed 06 May 2026 26.51 (0.68%) 26.38 26.01 - 26.96 0.7356 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.3216 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.1392 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 1.0268 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.31 and 25.86

Monthly Target 124
Monthly Target 224.61
Monthly Target 325.55
Monthly Target 426.16
Monthly Target 527.1

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.22 (-3.63%) 26.09 24.94 - 26.49 0.4507 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7017 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.6884 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.862 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9786 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8797 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0403 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.6838 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4864 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2286 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9948 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.8
20 day DMA 25.85
35 day DMA 25.91
50 day DMA 26.23
100 day DMA 26.68
150 day DMA 26.26
200 day DMA 25.88

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.9726
12 day EMA25.825.9125.91
20 day EMA25.8725.9425.94
35 day EMA26.0926.1426.15
50 day EMA26.3126.3526.37

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.0726.01
12 day SMA25.825.8325.8
20 day SMA25.8525.8825.87
35 day SMA25.9125.9525.96
50 day SMA26.2326.2726.3
100 day SMA26.6826.6926.69
150 day SMA26.2626.2726.26
200 day SMA25.8825.8825.87
Back to top | Use Dark Theme