Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.31 and 25.54
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.59 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.39 (-0.12%) | 25.35 | 25.23 - 25.46 | 0.9568 times | Wed 17 April 2024 | 25.42 (-1.05%) | 25.69 | 25.26 - 25.69 | 1.1717 times | Tue 16 April 2024 | 25.69 (-0.85%) | 25.82 | 25.68 - 25.99 | 0.7722 times | Mon 15 April 2024 | 25.91 (0.19%) | 25.91 | 25.75 - 26.17 | 0.9533 times | Fri 12 April 2024 | 25.86 (-1.82%) | 26.25 | 25.83 - 26.32 | 1.1505 times | Thu 11 April 2024 | 26.34 (0.08%) | 26.35 | 26.13 - 26.45 | 0.8773 times | Wed 10 April 2024 | 26.32 (-1.72%) | 26.52 | 26.16 - 26.59 | 1.1908 times | Tue 09 April 2024 | 26.78 (0.75%) | 26.77 | 26.65 - 27.42 | 1.2082 times | Mon 08 April 2024 | 26.58 (-0.3%) | 26.60 | 26.52 - 26.82 | 0.6531 times | Fri 05 April 2024 | 26.66 (0.04%) | 26.56 | 26.35 - 26.70 | 1.0662 times | Thu 04 April 2024 | 26.65 (-2.09%) | 27.31 | 26.64 - 27.40 | 1.1208 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.84 and 25.78
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.39 (-1.82%) | 25.91 | 25.23 - 26.17 | 0.7535 times | Fri 12 April 2024 | 25.86 (-3%) | 26.60 | 25.83 - 27.42 | 0.9932 times | Fri 05 April 2024 | 26.66 (-3.93%) | 27.76 | 26.35 - 27.87 | 0.9287 times | Thu 28 March 2024 | 27.75 (1.43%) | 27.24 | 27.10 - 28.12 | 0.7529 times | Fri 22 March 2024 | 27.36 (-2.08%) | 28.01 | 27.21 - 28.04 | 0.8268 times | Fri 15 March 2024 | 27.94 (2.65%) | 27.31 | 27.31 - 28.69 | 1.3213 times | Fri 08 March 2024 | 27.22 (2.37%) | 26.30 | 25.61 - 27.32 | 1.765 times | Fri 01 March 2024 | 26.59 (-4.21%) | 27.67 | 26.51 - 27.67 | 1.1307 times | Fri 23 February 2024 | 27.76 (0.51%) | 27.61 | 27.19 - 28.14 | 0.6625 times | Fri 16 February 2024 | 27.62 (0.22%) | 27.54 | 26.86 - 28.02 | 0.8654 times | Fri 09 February 2024 | 27.56 (2.34%) | 26.94 | 26.52 - 27.73 | 1.0171 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.99 and 26.63
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.39 (-8.5%) | 27.76 | 25.23 - 27.87 | 0.7063 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.2957 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 1.052 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.3843 times | Fri 29 December 2023 | 28.79 (-5.51%) | 28.97 | 25.76 - 29.64 | 1.668 times | Thu 30 November 2023 | 30.47 (-0.29%) | 30.56 | 28.93 - 31.41 | 0.8375 times | Tue 31 October 2023 | 30.56 (-7.87%) | 32.95 | 29.70 - 34.11 | 0.916 times | Fri 29 September 2023 | 33.17 (-6.25%) | 35.64 | 31.77 - 36.29 | 0.7896 times | Thu 31 August 2023 | 35.38 (-1.89%) | 35.88 | 34.66 - 37.19 | 0.7411 times | Mon 31 July 2023 | 36.06 (-1.69%) | 36.50 | 35.35 - 37.80 | 0.6094 times | Fri 30 June 2023 | 36.68 (-3.52%) | 38.12 | 35.76 - 40.37 | 0.8596 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.78 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.75 |
| 150 day DMA | 29.03 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.82 | 26.02 |
| 12 day EMA | 26.18 | 26.32 | 26.48 |
| 20 day EMA | 26.5 | 26.62 | 26.75 |
| 35 day EMA | 26.79 | 26.87 | 26.96 |
| 50 day EMA | 26.98 | 27.04 | 27.11 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.84 | 26.02 |
| 12 day SMA | 26.24 | 26.42 | 26.61 |
| 20 day SMA | 26.78 | 26.9 | 27.01 |
| 35 day SMA | 27.02 | 27.07 | 27.11 |
| 50 day SMA | 27.14 | 27.18 | 27.2 |
| 100 day SMA | 27.75 | 27.8 | 27.85 |
| 150 day SMA | 29.03 | 29.09 | 29.15 |
| 200 day SMA | 30.72 | 30.77 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.