PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 40.13 and 40.72
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.83 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 40.39 (0.52%) | 40.09 | 39.87 - 40.46 | 0.677 times | Thu 23 March 2023 | 40.18 (0.42%) | 40.17 | 40.00 - 40.50 | 0.6667 times | Wed 22 March 2023 | 40.01 (-1.6%) | 40.70 | 39.99 - 40.85 | 0.6072 times | Tue 21 March 2023 | 40.66 (-0.37%) | 40.86 | 40.31 - 40.91 | 0.7855 times | Mon 20 March 2023 | 40.81 (1.77%) | 40.14 | 39.94 - 40.86 | 0.8187 times | Fri 17 March 2023 | 40.10 (-0.67%) | 40.63 | 39.99 - 40.79 | 2.2588 times | Thu 16 March 2023 | 40.37 (0.22%) | 40.06 | 39.72 - 40.49 | 0.8295 times | Wed 15 March 2023 | 40.28 (0.95%) | 39.76 | 39.46 - 40.53 | 1.0024 times | Tue 14 March 2023 | 39.90 (0.1%) | 40.05 | 39.52 - 40.15 | 0.9664 times | Mon 13 March 2023 | 39.86 (1.19%) | 39.26 | 39.26 - 40.51 | 1.3877 times | Fri 10 March 2023 | 39.39 (-0.18%) | 39.29 | 39.23 - 39.93 | 1.035 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 40.13 and 41.17
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 40.39 (0.72%) | 40.14 | 39.87 - 40.91 | 0.8716 times | Fri 17 March 2023 | 40.10 (1.8%) | 39.26 | 39.26 - 40.79 | 1.5801 times | Fri 10 March 2023 | 39.39 (-4.28%) | 41.09 | 39.23 - 41.26 | 1.0053 times | Fri 03 March 2023 | 41.15 (-1.44%) | 41.44 | 39.81 - 41.73 | 1.143 times | Fri 24 February 2023 | 41.75 (-3.38%) | 42.81 | 41.51 - 42.93 | 0.7003 times | Fri 17 February 2023 | 43.21 (0%) | 42.89 | 42.58 - 43.37 | 0.1763 times | Fri 17 February 2023 | 43.21 (-1.53%) | 43.68 | 42.58 - 44.20 | 0.8723 times | Fri 10 February 2023 | 43.88 (-0.41%) | 44.19 | 43.24 - 44.33 | 0.9625 times | Fri 03 February 2023 | 44.06 (0.62%) | 43.79 | 42.70 - 44.46 | 1.5192 times | Fri 27 January 2023 | 43.79 (-2.93%) | 45.04 | 43.61 - 45.32 | 1.1694 times | Fri 20 January 2023 | 45.11 (-5.73%) | 46.54 | 44.64 - 46.74 | 1.1075 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 38.8 and 40.83
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 40.39 (-0.44%) | 40.56 | 39.23 - 41.26 | 0.9593 times | Tue 28 February 2023 | 40.57 (-8.13%) | 43.90 | 40.09 - 44.46 | 0.9649 times | Tue 31 January 2023 | 44.16 (-13.82%) | 51.01 | 42.70 - 51.60 | 1.1849 times | Fri 30 December 2022 | 51.24 (2.21%) | 50.31 | 49.18 - 54.93 | 1.0128 times | Wed 30 November 2022 | 50.13 (7.69%) | 48.00 | 46.16 - 50.13 | 0.9579 times | Mon 31 October 2022 | 46.55 (6.38%) | 44.07 | 41.45 - 47.52 | 1.0667 times | Fri 30 September 2022 | 43.76 (-3.25%) | 45.14 | 43.52 - 48.35 | 0.8942 times | Wed 31 August 2022 | 45.23 (-10.45%) | 50.32 | 45.13 - 51.47 | 1.0157 times | Fri 29 July 2022 | 50.51 (-3.66%) | 52.04 | 49.10 - 53.92 | 0.8143 times | Thu 30 June 2022 | 52.43 (-1.15%) | 53.25 | 46.28 - 54.56 | 1.1294 times | Tue 31 May 2022 | 53.04 (8.09%) | 47.68 | 47.46 - 54.92 | 1.3014 times |
Indicator Analysis of PfizerInc
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41.55 |
| 50 day DMA | 42.52 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.83 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.27 | 40.31 |
| 12 day EMA | 40.37 | 40.37 | 40.4 |
| 20 day EMA | 40.72 | 40.76 | 40.82 |
| 35 day EMA | 41.64 | 41.71 | 41.8 |
| 50 day EMA | 42.74 | 42.84 | 42.95 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.35 | 40.39 |
| 12 day SMA | 40.12 | 40.1 | 40.11 |
| 20 day SMA | 40.31 | 40.38 | 40.49 |
| 35 day SMA | 41.55 | 41.66 | 41.78 |
| 50 day SMA | 42.52 | 42.68 | 42.83 |
| 100 day SMA | 46.24 | 46.3 | 46.37 |
| 150 day SMA | 45.83 | 45.88 | 45.93 |
| 200 day SMA | 47 | 47.03 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.