Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.01 and 26.4
| Daily Target 1 | 25.68 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.46 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.20 (1.55%) | 26.01 | 25.81 - 26.20 | 1.2451 times | Wed 05 August 2026 | 25.80 (1.57%) | 25.31 | 25.27 - 25.80 | 0.9246 times | Tue 04 August 2026 | 25.40 (1.48%) | 25.08 | 24.70 - 25.64 | 1.2883 times | Mon 03 August 2026 | 25.03 (0%) | 25.15 | 24.87 - 25.39 | 1.1918 times | Fri 31 July 2026 | 25.03 (0.48%) | 24.92 | 24.40 - 25.18 | 0.8681 times | Thu 30 July 2026 | 24.91 (-0.99%) | 24.84 | 24.55 - 24.98 | 1.3181 times | Wed 29 July 2026 | 25.16 (-0.4%) | 25.20 | 25.06 - 25.37 | 0.7094 times | Tue 28 July 2026 | 25.26 (2.39%) | 24.71 | 24.68 - 25.50 | 1.129 times | Mon 27 July 2026 | 24.67 (0.49%) | 24.54 | 24.44 - 24.88 | 0.7339 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.5916 times | Fri 24 July 2026 | 24.55 (-1.8%) | 24.72 | 24.51 - 24.77 | 0.5916 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.45 and 26.95
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.20 (4.67%) | 25.15 | 24.70 - 26.20 | 1.0993 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.1249 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.1399 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7665 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.0612 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.0221 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0219 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.7169 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9748 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0726 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7508 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.45 and 26.95
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.20 (4.67%) | 25.15 | 24.70 - 26.20 | 0.2067 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.8705 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.9442 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.8192 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.8036 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 1.0063 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.1424 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 1.027 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.2145 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.9657 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.7353 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.68 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.35 | 25.13 |
| 12 day EMA | 25.28 | 25.11 | 24.98 |
| 20 day EMA | 25.09 | 24.97 | 24.88 |
| 35 day EMA | 25.11 | 25.05 | 25.01 |
| 50 day EMA | 25.16 | 25.12 | 25.09 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.23 | 25.11 |
| 12 day SMA | 25.13 | 25.02 | 24.94 |
| 20 day SMA | 24.99 | 24.89 | 24.81 |
| 35 day SMA | 24.68 | 24.67 | 24.68 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.9 | 25.91 | 25.91 |
| 150 day SMA | 26.11 | 26.1 | 26.09 |
| 200 day SMA | 25.87 | 25.86 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.