Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.52 and 27.27
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.11 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.86 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.98 (-1.64%) | 27.41 | 26.80 - 27.55 | 0.8942 times | Thu 19 March 2026 | 27.43 (-0.15%) | 27.19 | 27.09 - 27.73 | 0.9766 times | Tue 17 March 2026 | 27.47 (3.23%) | 26.60 | 26.56 - 27.76 | 1.1926 times | Mon 16 March 2026 | 26.61 (0.11%) | 26.69 | 26.52 - 26.89 | 0.7454 times | Fri 13 March 2026 | 26.58 (-1.04%) | 27.02 | 26.58 - 27.28 | 0.8936 times | Thu 12 March 2026 | 26.86 (-1.61%) | 27.11 | 26.63 - 27.12 | 1.0062 times | Wed 11 March 2026 | 27.30 (0.52%) | 27.20 | 27.00 - 27.41 | 0.8699 times | Tue 10 March 2026 | 27.16 (1.34%) | 26.82 | 26.52 - 27.29 | 1.1177 times | Mon 09 March 2026 | 26.80 (-0.92%) | 26.60 | 26.36 - 27.11 | 0.9167 times | Fri 06 March 2026 | 27.05 (1.65%) | 26.54 | 26.23 - 27.13 | 1.387 times | Thu 05 March 2026 | 26.61 (-0.04%) | 26.39 | 26.20 - 26.71 | 1.0158 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.75 and 27.99
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.086666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.8245 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.04 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.1627 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 0.9367 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.8021 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2088 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.2509 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.7554 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.1905 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8285 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.1366 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.81 and 27.37
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.98 (-2.42%) | 27.57 | 26.20 - 27.76 | 0.5603 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9169 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8242 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9747 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5777 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3927 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1511 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9321 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9237 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7466 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9965 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.15 | 27.01 |
| 12 day EMA | 27.04 | 27.05 | 26.98 |
| 20 day EMA | 26.99 | 26.99 | 26.94 |
| 35 day EMA | 26.76 | 26.75 | 26.71 |
| 50 day EMA | 26.57 | 26.55 | 26.51 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.99 | 26.96 |
| 12 day SMA | 26.96 | 26.92 | 26.91 |
| 20 day SMA | 27 | 27 | 26.99 |
| 35 day SMA | 27.03 | 27 | 26.96 |
| 50 day SMA | 26.64 | 26.6 | 26.56 |
| 100 day SMA | 25.91 | 25.89 | 25.86 |
| 150 day SMA | 25.56 | 25.55 | 25.53 |
| 200 day SMA | 25.27 | 25.26 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.