Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.91 and 25.43
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.85 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 25.21 (-3.56%) | 25.52 | 25.13 - 25.65 | 0.7234 times | Mon 24 March 2025 | 26.14 (-0.53%) | 26.10 | 25.89 - 26.22 | 0.5536 times | Fri 21 March 2025 | 26.28 (0.34%) | 26.13 | 26.01 - 26.52 | 5.1064 times | Thu 20 March 2025 | 26.19 (-0.08%) | 26.25 | 26.02 - 26.30 | 0.5162 times | Wed 19 March 2025 | 26.21 (-0.38%) | 26.33 | 26.08 - 26.50 | 0.6204 times | Tue 18 March 2025 | 26.31 (1%) | 26.21 | 26.10 - 26.40 | 0.4809 times | Mon 17 March 2025 | 26.05 (1.28%) | 25.74 | 25.59 - 26.15 | 0.4768 times | Fri 14 March 2025 | 25.72 (0.47%) | 25.62 | 25.50 - 25.76 | 0.4421 times | Thu 13 March 2025 | 25.60 (-0.43%) | 25.76 | 25.53 - 26.07 | 0.5357 times | Wed 12 March 2025 | 25.71 (-1.08%) | 25.93 | 25.50 - 25.97 | 0.5447 times | Tue 11 March 2025 | 25.99 (-2.44%) | 26.57 | 25.87 - 26.62 | 0.6542 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.63 and 25.72
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 25.21 (-4.07%) | 26.10 | 25.13 - 26.22 | 0.4043 times | Fri 21 March 2025 | 26.28 (2.18%) | 25.74 | 25.59 - 26.52 | 2.2799 times | Fri 14 March 2025 | 25.72 (-3.78%) | 26.64 | 25.50 - 27.24 | 0.9341 times | Fri 07 March 2025 | 26.73 (1.14%) | 26.37 | 25.66 - 26.90 | 1.1235 times | Fri 28 February 2025 | 26.43 (0.49%) | 26.40 | 25.88 - 27.03 | 0.9114 times | Fri 21 February 2025 | 26.30 (3.02%) | 25.60 | 25.42 - 26.57 | 0.7832 times | Fri 14 February 2025 | 25.53 (-0.82%) | 25.78 | 25.17 - 26.12 | 0.7933 times | Fri 07 February 2025 | 25.74 (-2.94%) | 26.30 | 25.53 - 26.92 | 1.1572 times | Fri 31 January 2025 | 26.52 (1.65%) | 26.24 | 26.18 - 27.07 | 0.9021 times | Fri 24 January 2025 | 26.09 (-0.8%) | 26.45 | 25.85 - 26.64 | 0.7111 times | Fri 17 January 2025 | 26.30 (0%) | 26.40 | 26.22 - 26.56 | 0.1634 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.12 and 26.23
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 25.21 (-4.62%) | 26.37 | 25.13 - 27.24 | 1.3123 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 1.0087 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 1.0085 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8818 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2883 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0324 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7674 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.832 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0179 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.8506 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.2061 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.38 |
| 150 day DMA | 27.28 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.17 | 26.18 |
| 12 day EMA | 25.99 | 26.13 | 26.13 |
| 20 day EMA | 26.05 | 26.14 | 26.14 |
| 35 day EMA | 26.14 | 26.19 | 26.19 |
| 50 day EMA | 26.2 | 26.24 | 26.24 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.23 | 26.21 |
| 12 day SMA | 26 | 26.13 | 26.14 |
| 20 day SMA | 26.1 | 26.17 | 26.2 |
| 35 day SMA | 26.02 | 26.05 | 26.06 |
| 50 day SMA | 26.15 | 26.18 | 26.2 |
| 100 day SMA | 26.38 | 26.42 | 26.44 |
| 150 day SMA | 27.28 | 27.3 | 27.32 |
| 200 day SMA | 27.65 | 27.67 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.