Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.36 and 24.75
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.07 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 24.58 (0%) | 24.60 | 24.53 - 24.92 | 0.7344 times |
| Fri 08 August 2025 | 24.58 (1.44%) | 24.29 | 24.16 - 24.61 | 0.7008 times |
| Thu 07 August 2025 | 24.23 (1.25%) | 24.17 | 23.94 - 24.47 | 0.8766 times |
| Wed 06 August 2025 | 23.93 (-3.31%) | 24.68 | 23.86 - 24.71 | 1.2658 times |
| Tue 05 August 2025 | 24.75 (5.36%) | 24.27 | 24.27 - 24.89 | 2.1959 times |
| Fri 01 August 2025 | 23.49 (0.86%) | 23.30 | 23.11 - 23.52 | 0.9891 times |
| Thu 31 July 2025 | 23.29 (-2.18%) | 23.60 | 23.14 - 23.84 | 1.2095 times |
| Wed 30 July 2025 | 23.81 (-2.02%) | 24.32 | 23.80 - 24.40 | 0.687 times |
| Tue 29 July 2025 | 24.30 (-0.04%) | 24.31 | 23.93 - 24.33 | 0.7419 times |
| Mon 28 July 2025 | 24.31 (-1.94%) | 24.67 | 24.24 - 24.73 | 0.599 times |
| Fri 25 July 2025 | 24.79 (-2.21%) | 24.97 | 24.62 - 24.97 | 0.6868 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.36 and 24.75
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 24.58 (0%) | 24.60 | 24.53 - 24.92 | 0.2127 times |
| Fri 08 August 2025 | 24.58 (4.64%) | 24.27 | 23.86 - 24.89 | 1.4598 times |
| Fri 01 August 2025 | 23.49 (-5.24%) | 24.67 | 23.11 - 24.73 | 1.2244 times |
| Fri 25 July 2025 | 24.79 (1.31%) | 24.59 | 24.25 - 25.54 | 1.0334 times |
| Fri 18 July 2025 | 24.47 (-4.6%) | 25.58 | 24.39 - 25.63 | 1.1611 times |
| Fri 11 July 2025 | 25.65 (1.06%) | 25.36 | 25.14 - 26.05 | 1.1102 times |
| Thu 03 July 2025 | 25.38 (4.92%) | 24.21 | 24.12 - 25.52 | 0.937 times |
| Fri 27 June 2025 | 24.19 (0.92%) | 23.87 | 23.76 - 24.43 | 0.9026 times |
| Fri 20 June 2025 | 23.97 (-2.32%) | 24.27 | 23.77 - 24.32 | 0.7846 times |
| Fri 13 June 2025 | 24.54 (5.1%) | 23.44 | 23.42 - 24.95 | 1.1743 times |
| Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 0.8731 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.85 and 25.66
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 24.58 (5.54%) | 23.30 | 23.11 - 24.92 | 0.4175 times |
| Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 1.0505 times |
| Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.849 times |
| Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.1332 times |
| Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.3302 times |
| Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.3232 times |
| Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9386 times |
| Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9384 times |
| Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8205 times |
| Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.1988 times |
| Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9607 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.39 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.7 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.27 | 24.12 |
| 12 day EMA | 24.37 | 24.33 | 24.28 |
| 20 day EMA | 24.42 | 24.4 | 24.38 |
| 35 day EMA | 24.34 | 24.33 | 24.32 |
| 50 day EMA | 24.31 | 24.3 | 24.29 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.2 | 23.94 |
| 12 day SMA | 24.28 | 24.35 | 24.4 |
| 20 day SMA | 24.49 | 24.54 | 24.6 |
| 35 day SMA | 24.65 | 24.63 | 24.61 |
| 50 day SMA | 24.39 | 24.37 | 24.34 |
| 100 day SMA | 23.92 | 23.93 | 23.94 |
| 150 day SMA | 24.7 | 24.71 | 24.72 |
| 200 day SMA | 25.26 | 25.28 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.