Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.12 and 26.96
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.296666666667 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.14 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.43 (2.24%) | 25.82 | 25.81 - 26.65 | 1.3816 times | Fri 12 December 2025 | 25.85 (0.19%) | 25.84 | 25.72 - 26.04 | 1.1811 times | Thu 11 December 2025 | 25.80 (0.08%) | 25.80 | 25.61 - 26.04 | 0.8142 times | Wed 10 December 2025 | 25.78 (1.78%) | 25.49 | 25.22 - 25.79 | 0.9988 times | Tue 09 December 2025 | 25.33 (-1.71%) | 26.00 | 25.13 - 26.13 | 0.9946 times | Mon 08 December 2025 | 25.77 (-0.96%) | 26.04 | 25.76 - 26.19 | 1.0328 times | Fri 05 December 2025 | 26.02 (1.25%) | 25.75 | 25.64 - 26.12 | 0.8907 times | Thu 04 December 2025 | 25.70 (0.51%) | 25.57 | 25.35 - 25.74 | 0.616 times | Wed 03 December 2025 | 25.57 (1.63%) | 25.32 | 25.30 - 25.89 | 1.2846 times | Tue 02 December 2025 | 25.16 (-0.44%) | 25.33 | 25.04 - 25.42 | 0.8056 times | Mon 01 December 2025 | 25.27 (-1.83%) | 25.76 | 25.23 - 25.94 | 1.2173 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.12 and 26.96
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.43 (2.24%) | 25.82 | 25.81 - 26.65 | 0.2224 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 0.8083 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 0.775 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.43 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.2135 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 2.1105 times | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 1.7504 times | Fri 31 October 2025 | 24.65 (0%) | 24.28 | 24.16 - 24.73 | 0.489 times | Fri 31 October 2025 | 24.65 (-0.52%) | 24.74 | 24.15 - 24.80 | 1.6238 times | Fri 24 October 2025 | 24.78 (1.1%) | 24.53 | 24.46 - 25.00 | 0.5772 times | Fri 17 October 2025 | 24.51 (-6.7%) | 24.84 | 24.16 - 24.95 | 0.81 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.74 and 27.35
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.43 (2.68%) | 25.76 | 25.04 - 26.65 | 0.4858 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.4809 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.32 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.091 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.8834 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8755 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7076 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9444 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1085 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1027 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.7822 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.75 | 25.7 |
| 12 day EMA | 25.74 | 25.61 | 25.57 |
| 20 day EMA | 25.59 | 25.5 | 25.46 |
| 35 day EMA | 25.4 | 25.34 | 25.31 |
| 50 day EMA | 25.23 | 25.18 | 25.15 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.71 | 25.74 |
| 12 day SMA | 25.7 | 25.64 | 25.63 |
| 20 day SMA | 25.5 | 25.43 | 25.43 |
| 35 day SMA | 25.2 | 25.15 | 25.12 |
| 50 day SMA | 25.25 | 25.23 | 25.19 |
| 100 day SMA | 24.92 | 24.9 | 24.88 |
| 150 day SMA | 24.6 | 24.58 | 24.57 |
| 200 day SMA | 24.54 | 24.54 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.