PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.5 and 26.94

Daily Target 126.42
Daily Target 226.57
Daily Target 326.86
Daily Target 427.01
Daily Target 527.3

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 08 November 2024 26.72 (-2.69%) 27.11 26.71 - 27.15 1.0601 times
Thu 07 November 2024 27.46 (0.37%) 27.53 27.34 - 27.59 0.9186 times
Wed 06 November 2024 27.36 (-2.25%) 27.93 27.08 - 27.99 1.2457 times
Tue 05 November 2024 27.99 (0.83%) 27.74 27.58 - 28.00 0.837 times
Mon 04 November 2024 27.76 (-1.17%) 28.10 27.73 - 28.14 0.7834 times
Fri 01 November 2024 28.09 (-0.74%) 28.48 28.05 - 28.54 0.8885 times
Thu 31 October 2024 28.30 (-0.77%) 28.45 28.29 - 28.64 0.7182 times
Wed 30 October 2024 28.52 (0.21%) 28.31 28.19 - 28.60 0.8924 times
Tue 29 October 2024 28.46 (-1.39%) 29.01 28.03 - 29.17 1.9376 times
Mon 28 October 2024 28.86 (1.44%) 28.60 28.56 - 28.94 0.7185 times
Fri 25 October 2024 28.45 (-0.66%) 28.68 28.44 - 28.73 0.4943 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26 and 27.43

Weekly Target 125.76
Weekly Target 226.24
Weekly Target 327.19
Weekly Target 427.67
Weekly Target 528.62

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 08 November 2024 26.72 (-4.88%) 28.10 26.71 - 28.14 1.613 times
Fri 01 November 2024 28.09 (-1.27%) 28.60 28.03 - 29.17 1.7164 times
Fri 25 October 2024 28.45 (-1.42%) 28.87 28.44 - 29.11 0.5033 times
Wed 23 October 2024 28.86 (-1.23%) 29.22 28.60 - 29.22 0.4709 times
Fri 18 October 2024 29.22 (0.21%) 29.16 28.85 - 29.82 0.814 times
Fri 11 October 2024 29.16 (2.03%) 29.37 28.95 - 30.43 1.1907 times
Fri 04 October 2024 28.58 (-1.75%) 29.11 28.24 - 29.19 0.8682 times
Fri 27 September 2024 29.09 (-1.12%) 29.43 28.31 - 29.71 0.8365 times
Fri 20 September 2024 29.42 (0.51%) 29.57 29.23 - 30.35 1.0195 times
Fri 13 September 2024 29.27 (2.49%) 28.54 28.45 - 29.76 0.9677 times
Fri 06 September 2024 28.56 (-1.55%) 28.65 28.14 - 28.92 0.7894 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.8 and 27.63

Monthly Target 125.49
Monthly Target 226.11
Monthly Target 327.323333333333
Monthly Target 427.94
Monthly Target 529.15

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 08 November 2024 26.72 (-5.58%) 28.48 26.71 - 28.54 0.4159 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 1.1099 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.8249 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.8944 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 1.0943 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.9144 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.2966 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.1113 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.2906 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 1.0478 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.3788 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.46
12 day DMA 28.05
20 day DMA 28.49
35 day DMA 28.73
50 day DMA 28.89
100 day DMA 28.95
150 day DMA 28.52
200 day DMA 28.2

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.7327.86
12 day EMA27.928.1228.24
20 day EMA28.2328.3928.49
35 day EMA28.5128.6228.69
50 day EMA28.7428.8228.88

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.7327.9
12 day SMA28.0528.2328.35
20 day SMA28.4928.628.69
35 day SMA28.7328.828.86
50 day SMA28.8928.9428.97
100 day SMA28.9528.9728.97
150 day SMA28.5228.5128.51
200 day SMA28.228.2128.2
Back to top | Use Dark Theme