PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.52 and 26.77

Daily Target 126.31
Daily Target 226.47
Daily Target 326.556666666667
Daily Target 426.72
Daily Target 526.81

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 21 January 2025 26.64 (1.29%) 26.45 26.39 - 26.64 1.1887 times
Fri 17 January 2025 26.30 (0%) 26.40 26.22 - 26.56 1.0582 times
Fri 17 January 2025 26.30 (-0.72%) 26.40 26.22 - 26.56 1.0582 times
Thu 16 January 2025 26.49 (1.03%) 26.07 25.96 - 26.57 0.8967 times
Wed 15 January 2025 26.22 (-0.72%) 26.52 26.21 - 26.65 1.0752 times
Tue 14 January 2025 26.41 (-1.46%) 26.81 26.27 - 26.87 0.7733 times
Mon 13 January 2025 26.80 (0.3%) 26.65 26.36 - 26.81 0.8482 times
Fri 10 January 2025 26.72 (-0.52%) 26.87 26.69 - 27.05 0.9821 times
Wed 08 January 2025 26.86 (0%) 27.05 26.23 - 27.14 1.0597 times
Wed 08 January 2025 26.86 (-1%) 27.05 26.23 - 27.14 1.0597 times
Tue 07 January 2025 27.13 (0.89%) 27.01 26.94 - 27.57 1.0477 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.52 and 26.77

Weekly Target 126.31
Weekly Target 226.47
Weekly Target 326.556666666667
Weekly Target 426.72
Weekly Target 526.81

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 21 January 2025 26.64 (1.29%) 26.45 26.39 - 26.64 0.3306 times
Fri 17 January 2025 26.30 (0%) 26.40 26.22 - 26.56 0.2943 times
Fri 17 January 2025 26.30 (-1.57%) 26.65 25.96 - 26.87 1.2937 times
Fri 10 January 2025 26.72 (-0.52%) 27.05 26.23 - 27.14 0.5679 times
Wed 08 January 2025 26.86 (1.02%) 26.71 26.23 - 27.57 0.9517 times
Fri 03 January 2025 26.59 (-0.11%) 26.48 26.24 - 26.86 1.0453 times
Fri 27 December 2024 26.62 (0.99%) 26.36 26.19 - 26.85 0.9948 times
Fri 20 December 2024 26.36 (3.05%) 25.59 25.22 - 26.52 2.6949 times
Fri 13 December 2024 25.58 (-0.74%) 25.76 25.06 - 26.44 1.5524 times
Tue 26 November 2024 25.77 (0%) 26.16 25.61 - 26.24 0.2745 times
Tue 26 November 2024 25.77 (0.47%) 25.75 25.61 - 26.45 0.7544 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.5 and 27.11

Monthly Target 125.11
Monthly Target 225.88
Monthly Target 326.723333333333
Monthly Target 427.49
Monthly Target 528.33

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 21 January 2025 26.64 (0.41%) 26.75 25.96 - 27.57 0.6436 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.926 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.3528 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 1.0841 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.8058 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.8737 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 1.0689 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.8932 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.2665 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.0855 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.2606 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.64
20 day DMA 26.62
35 day DMA 26.24
50 day DMA 26.34
100 day DMA 27.7
150 day DMA 28.08
200 day DMA 27.93

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.3926.44
12 day EMA26.5126.4926.53
20 day EMA26.526.4926.51
35 day EMA26.5626.5526.57
50 day EMA26.5326.5326.54

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3426.44
12 day SMA26.6426.6326.66
20 day SMA26.6226.6126.58
35 day SMA26.2426.1926.16
50 day SMA26.3426.3826.42
100 day SMA27.727.7227.75
150 day SMA28.0828.0828.09
200 day SMA27.9327.9427.94
Back to top | Use Dark Theme