PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.5 and 26.94
Daily Target 1 | 26.42 |
Daily Target 2 | 26.57 |
Daily Target 3 | 26.86 |
Daily Target 4 | 27.01 |
Daily Target 5 | 27.3 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 26.72 (-2.69%) | 27.11 | 26.71 - 27.15 | 1.0601 times | Thu 07 November 2024 | 27.46 (0.37%) | 27.53 | 27.34 - 27.59 | 0.9186 times | Wed 06 November 2024 | 27.36 (-2.25%) | 27.93 | 27.08 - 27.99 | 1.2457 times | Tue 05 November 2024 | 27.99 (0.83%) | 27.74 | 27.58 - 28.00 | 0.837 times | Mon 04 November 2024 | 27.76 (-1.17%) | 28.10 | 27.73 - 28.14 | 0.7834 times | Fri 01 November 2024 | 28.09 (-0.74%) | 28.48 | 28.05 - 28.54 | 0.8885 times | Thu 31 October 2024 | 28.30 (-0.77%) | 28.45 | 28.29 - 28.64 | 0.7182 times | Wed 30 October 2024 | 28.52 (0.21%) | 28.31 | 28.19 - 28.60 | 0.8924 times | Tue 29 October 2024 | 28.46 (-1.39%) | 29.01 | 28.03 - 29.17 | 1.9376 times | Mon 28 October 2024 | 28.86 (1.44%) | 28.60 | 28.56 - 28.94 | 0.7185 times | Fri 25 October 2024 | 28.45 (-0.66%) | 28.68 | 28.44 - 28.73 | 0.4943 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26 and 27.43
Weekly Target 1 | 25.76 |
Weekly Target 2 | 26.24 |
Weekly Target 3 | 27.19 |
Weekly Target 4 | 27.67 |
Weekly Target 5 | 28.62 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 26.72 (-4.88%) | 28.10 | 26.71 - 28.14 | 1.613 times | Fri 01 November 2024 | 28.09 (-1.27%) | 28.60 | 28.03 - 29.17 | 1.7164 times | Fri 25 October 2024 | 28.45 (-1.42%) | 28.87 | 28.44 - 29.11 | 0.5033 times | Wed 23 October 2024 | 28.86 (-1.23%) | 29.22 | 28.60 - 29.22 | 0.4709 times | Fri 18 October 2024 | 29.22 (0.21%) | 29.16 | 28.85 - 29.82 | 0.814 times | Fri 11 October 2024 | 29.16 (2.03%) | 29.37 | 28.95 - 30.43 | 1.1907 times | Fri 04 October 2024 | 28.58 (-1.75%) | 29.11 | 28.24 - 29.19 | 0.8682 times | Fri 27 September 2024 | 29.09 (-1.12%) | 29.43 | 28.31 - 29.71 | 0.8365 times | Fri 20 September 2024 | 29.42 (0.51%) | 29.57 | 29.23 - 30.35 | 1.0195 times | Fri 13 September 2024 | 29.27 (2.49%) | 28.54 | 28.45 - 29.76 | 0.9677 times | Fri 06 September 2024 | 28.56 (-1.55%) | 28.65 | 28.14 - 28.92 | 0.7894 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.8 and 27.63
Monthly Target 1 | 25.49 |
Monthly Target 2 | 26.11 |
Monthly Target 3 | 27.323333333333 |
Monthly Target 4 | 27.94 |
Monthly Target 5 | 29.15 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 26.72 (-5.58%) | 28.48 | 26.71 - 28.54 | 0.4159 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.1099 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.8249 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8944 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0943 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.9144 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.2966 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.1113 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.2906 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 1.0478 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.3788 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 27.46 |
12 day DMA | 28.05 |
20 day DMA | 28.49 |
35 day DMA | 28.73 |
50 day DMA | 28.89 |
100 day DMA | 28.95 |
150 day DMA | 28.52 |
200 day DMA | 28.2 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.39 | 27.73 | 27.86 |
12 day EMA | 27.9 | 28.12 | 28.24 |
20 day EMA | 28.23 | 28.39 | 28.49 |
35 day EMA | 28.51 | 28.62 | 28.69 |
50 day EMA | 28.74 | 28.82 | 28.88 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.46 | 27.73 | 27.9 |
12 day SMA | 28.05 | 28.23 | 28.35 |
20 day SMA | 28.49 | 28.6 | 28.69 |
35 day SMA | 28.73 | 28.8 | 28.86 |
50 day SMA | 28.89 | 28.94 | 28.97 |
100 day SMA | 28.95 | 28.97 | 28.97 |
150 day SMA | 28.52 | 28.51 | 28.51 |
200 day SMA | 28.2 | 28.21 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.