Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 33.35 and 34.55

Daily Target 132.35
Daily Target 233.15
Daily Target 333.553333333333
Daily Target 434.35
Daily Target 534.75

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 02 October 2023 33.94 (2.32%) 32.95 32.76 - 33.96 1.499 times
Fri 29 September 2023 33.17 (3.37%) 32.35 32.30 - 33.23 1.4251 times
Thu 28 September 2023 32.09 (-0.03%) 32.06 31.77 - 32.32 0.9473 times
Wed 27 September 2023 32.10 (-0.93%) 32.43 31.90 - 32.50 0.8879 times
Tue 26 September 2023 32.40 (-1.76%) 32.72 32.36 - 32.96 0.874 times
Mon 25 September 2023 32.98 (0.89%) 32.69 32.41 - 32.98 0.6532 times
Fri 22 September 2023 32.69 (-0.49%) 33.08 32.50 - 33.09 0.9598 times
Thu 21 September 2023 32.85 (-2.29%) 33.47 32.83 - 33.59 0.9067 times
Wed 20 September 2023 33.62 (-1.09%) 34.08 33.55 - 34.09 0.8282 times
Tue 19 September 2023 33.99 (1.04%) 33.55 33.52 - 34.01 1.0187 times
Mon 18 September 2023 33.64 (-1.26%) 34.12 33.44 - 34.12 0.8541 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 33.35 and 34.55

Weekly Target 132.35
Weekly Target 233.15
Weekly Target 333.553333333333
Weekly Target 434.35
Weekly Target 534.75

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 02 October 2023 33.94 (2.32%) 32.95 32.76 - 33.96 0.4343 times
Fri 29 September 2023 33.17 (1.47%) 32.69 31.77 - 33.23 1.3872 times
Fri 22 September 2023 32.69 (-4.05%) 34.12 32.50 - 34.12 1.3234 times
Fri 15 September 2023 34.07 (-0.53%) 34.24 33.54 - 34.62 1.4722 times
Fri 08 September 2023 34.25 (-4.28%) 35.96 34.04 - 36.29 1.0463 times
Fri 01 September 2023 35.78 (0%) 35.64 35.60 - 36.06 0.1706 times
Fri 01 September 2023 35.78 (-1.65%) 36.44 35.38 - 36.94 0.9584 times
Fri 25 August 2023 36.38 (-0.76%) 36.71 35.72 - 37.19 0.9949 times
Fri 18 August 2023 36.66 (1.72%) 35.82 35.00 - 36.85 1.1511 times
Fri 11 August 2023 36.04 (2.91%) 35.01 34.90 - 36.37 1.0617 times
Fri 04 August 2023 35.02 (-2.91%) 36.18 34.66 - 36.92 1.6251 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 33.35 and 34.55

Monthly Target 132.35
Monthly Target 233.15
Monthly Target 333.553333333333
Monthly Target 434.35
Monthly Target 534.75

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 02 October 2023 33.94 (2.32%) 32.95 32.76 - 33.96 0.0939 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 1.2048 times
Thu 31 August 2023 35.38 (-1.89%) 35.88 34.66 - 37.19 1.1309 times
Mon 31 July 2023 36.06 (-1.69%) 36.50 35.35 - 37.80 0.9299 times
Fri 30 June 2023 36.68 (-3.52%) 38.12 35.76 - 40.37 1.3117 times
Wed 31 May 2023 38.02 (-2.24%) 39.00 36.17 - 40.14 1.4702 times
Fri 28 April 2023 38.89 (-4.68%) 40.69 38.31 - 42.22 0.8162 times
Fri 31 March 2023 40.80 (0.57%) 40.56 39.23 - 41.26 1.0613 times
Tue 28 February 2023 40.57 (-8.13%) 43.90 40.09 - 44.46 0.8891 times
Tue 31 January 2023 44.16 (-13.82%) 51.01 42.70 - 51.60 1.0919 times
Fri 30 December 2022 51.24 (2.21%) 50.31 49.18 - 54.93 0.9332 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93

BullKhan value: 70 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 32.74
12 day DMA 33.13
20 day DMA 33.61
35 day DMA 34.7
50 day DMA 35.06
100 day DMA 36.34
150 day DMA 37.56
200 day DMA 39.58

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1132.732.46
12 day EMA33.2433.1133.1
20 day EMA33.6533.6233.67
35 day EMA34.2734.2934.36
50 day EMA34.9835.0235.1

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.5532.45
12 day SMA33.1333.1533.22
20 day SMA33.6133.733.83
35 day SMA34.734.7634.84
50 day SMA35.0635.1335.22
100 day SMA36.3436.3836.42
150 day SMA37.5637.6137.65
200 day SMA39.5839.6739.76
Back to top | Use Dark Theme