Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 69.1 and 69.87
| Daily Target 1 | 68.49 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 69.26 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 70.03 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.39 (0.17%) | 69.16 | 68.81 - 69.58 | 0.6724 times | Tue 23 April 2024 | 69.27 (0.38%) | 69.21 | 69.05 - 69.63 | 0.6441 times | Mon 22 April 2024 | 69.01 (0.77%) | 68.91 | 68.35 - 69.43 | 0.7486 times | Fri 19 April 2024 | 68.48 (0.65%) | 68.00 | 67.60 - 68.51 | 1.5961 times | Thu 18 April 2024 | 68.04 (-0.69%) | 68.75 | 67.81 - 68.86 | 0.8162 times | Wed 17 April 2024 | 68.51 (-2.1%) | 70.41 | 68.05 - 70.47 | 1.1525 times | Tue 16 April 2024 | 69.98 (1.38%) | 68.97 | 68.49 - 70.02 | 1.201 times | Mon 15 April 2024 | 69.03 (-0.27%) | 69.90 | 68.63 - 70.46 | 1.3689 times | Fri 12 April 2024 | 69.22 (-2.81%) | 71.00 | 69.13 - 71.20 | 1.1143 times | Thu 11 April 2024 | 71.22 (0.01%) | 71.43 | 70.86 - 71.56 | 0.6859 times | Wed 10 April 2024 | 71.21 (-0.38%) | 70.74 | 70.18 - 71.43 | 0.6703 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 68.87 and 70.15
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.39 (1.33%) | 68.91 | 68.35 - 69.63 | 0.4914 times | Fri 19 April 2024 | 68.48 (-1.07%) | 69.90 | 67.60 - 70.47 | 1.4599 times | Fri 12 April 2024 | 69.22 (-1.54%) | 70.14 | 69.13 - 71.57 | 0.9873 times | Fri 05 April 2024 | 70.30 (-5.81%) | 74.57 | 68.47 - 75.55 | 1.8339 times | Thu 28 March 2024 | 74.64 (-1.62%) | 75.76 | 74.63 - 76.29 | 0.7629 times | Fri 22 March 2024 | 75.87 (-0.49%) | 76.08 | 75.26 - 77.07 | 0.7912 times | Fri 15 March 2024 | 76.24 (-0.05%) | 75.90 | 74.76 - 76.84 | 1.3631 times | Fri 08 March 2024 | 76.28 (-0.65%) | 76.82 | 75.96 - 78.54 | 0.7218 times | Fri 01 March 2024 | 76.78 (1.55%) | 75.34 | 75.13 - 77.14 | 0.9889 times | Fri 23 February 2024 | 75.61 (1.34%) | 74.50 | 74.38 - 75.88 | 0.5995 times | Fri 16 February 2024 | 74.61 (4.04%) | 72.08 | 70.97 - 75.10 | 1.1665 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 64.52 and 72.47
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 70.846666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.39 (-7.03%) | 74.57 | 67.60 - 75.55 | 1.0557 times | Thu 28 March 2024 | 74.64 (-2.77%) | 76.89 | 74.63 - 78.54 | 0.8443 times | Thu 29 February 2024 | 76.77 (5.63%) | 72.79 | 70.12 - 77.14 | 1.1183 times | Wed 31 January 2024 | 72.68 (5.1%) | 68.90 | 68.64 - 74.22 | 0.8698 times | Fri 29 December 2023 | 69.15 (6.3%) | 65.06 | 64.61 - 70.00 | 1.1253 times | Thu 30 November 2023 | 65.05 (12.62%) | 57.74 | 57.39 - 65.11 | 1.038 times | Tue 31 October 2023 | 57.76 (-1.87%) | 58.87 | 52.92 - 59.39 | 0.9417 times | Fri 29 September 2023 | 58.86 (-5.26%) | 62.27 | 58.39 - 62.98 | 1.0578 times | Thu 31 August 2023 | 62.13 (3.97%) | 59.50 | 56.99 - 64.34 | 1.1217 times | Mon 31 July 2023 | 59.76 (-0.8%) | 60.14 | 59.42 - 62.32 | 0.8273 times | Fri 30 June 2023 | 60.24 (8.95%) | 55.18 | 54.58 - 60.77 | 1.2416 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 69.57 |
| 20 day DMA | 70.89 |
| 35 day DMA | 73.09 |
| 50 day DMA | 73.73 |
| 100 day DMA | 71.77 |
| 150 day DMA | 67.49 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.03 | 68.91 |
| 12 day EMA | 69.76 | 69.83 | 69.93 |
| 20 day EMA | 70.7 | 70.84 | 71.01 |
| 35 day EMA | 71.86 | 72.01 | 72.17 |
| 50 day EMA | 73.17 | 73.32 | 73.49 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.66 | 68.8 |
| 12 day SMA | 69.57 | 69.7 | 69.79 |
| 20 day SMA | 70.89 | 71.19 | 71.48 |
| 35 day SMA | 73.09 | 73.3 | 73.53 |
| 50 day SMA | 73.73 | 73.82 | 73.87 |
| 100 day SMA | 71.77 | 71.73 | 71.69 |
| 150 day SMA | 67.49 | 67.43 | 67.38 |
| 200 day SMA | 65.78 | 65.73 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.