PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 95.17 and 97.15

Daily Target 193.56
Daily Target 294.79
Daily Target 395.54
Daily Target 496.77
Daily Target 597.52

Daily price and volume Performance Food

Date Closing Open Range Volume
Thu 26 February 2026 96.02 (1.88%) 94.49 94.31 - 96.29 0.6449 times
Wed 25 February 2026 94.25 (-3.14%) 97.14 93.82 - 97.74 0.9214 times
Tue 24 February 2026 97.31 (1.59%) 95.85 95.06 - 97.33 0.6085 times
Mon 23 February 2026 95.79 (-2.12%) 97.18 94.90 - 97.83 0.6259 times
Fri 20 February 2026 97.86 (0.04%) 97.36 96.97 - 98.46 0.6088 times
Thu 19 February 2026 97.82 (-0.83%) 98.47 97.37 - 99.74 0.8229 times
Wed 18 February 2026 98.64 (0.14%) 98.17 97.26 - 98.87 1.1744 times
Tue 17 February 2026 98.50 (0.51%) 98.58 96.29 - 98.92 1.1326 times
Fri 13 February 2026 98.00 (0%) 97.93 96.72 - 99.86 1.7302 times
Fri 13 February 2026 98.00 (0%) 97.93 96.72 - 99.86 1.7304 times
Thu 12 February 2026 98.00 (8.56%) 90.97 90.82 - 98.30 2.9144 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 92.92 and 96.93

Weekly Target 191.88
Weekly Target 293.95
Weekly Target 395.89
Weekly Target 497.96
Weekly Target 599.9

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Thu 26 February 2026 96.02 (-1.88%) 97.18 93.82 - 97.83 0.5368 times
Fri 20 February 2026 97.86 (-0.14%) 98.58 96.29 - 99.74 0.7166 times
Fri 13 February 2026 98.00 (0%) 97.93 96.72 - 99.86 0.3317 times
Fri 13 February 2026 98.00 (3.81%) 94.27 88.49 - 99.86 1.4961 times
Fri 06 February 2026 94.40 (-1.1%) 95.30 82.01 - 97.73 2.6616 times
Fri 30 January 2026 95.45 (1.66%) 93.81 92.98 - 98.17 0.9915 times
Fri 23 January 2026 93.89 (-3.81%) 97.90 92.63 - 97.90 0.9314 times
Fri 16 January 2026 97.61 (7.37%) 90.48 89.95 - 97.84 0.8 times
Fri 09 January 2026 90.91 (3.25%) 87.39 85.02 - 91.24 1.2678 times
Fri 02 January 2026 88.05 (-3.64%) 91.92 87.60 - 92.03 0.2666 times
Mon 29 December 2025 91.38 (-0.41%) 91.92 91.09 - 92.03 0.064 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 89.02 and 106.87

Monthly Target 174.78
Monthly Target 285.4
Monthly Target 392.63
Monthly Target 4103.25
Monthly Target 5110.48

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Thu 26 February 2026 96.02 (0.6%) 95.30 82.01 - 99.86 1.8793 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3499 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9542 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7477 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5187 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 0.9746 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.1514 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.1035 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.4868 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 0.8339 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.6571 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 96.25
12 day DMA 96.71
20 day DMA 95.2
35 day DMA 94.92
50 day DMA 93.65
100 day DMA 95.51
150 day DMA 97.67
200 day DMA 95.44

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1296.1797.13
12 day EMA96.196.1296.46
20 day EMA95.6995.6695.81
35 day EMA94.7494.6694.68
50 day EMA93.9493.8593.83

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2596.6197.48
12 day SMA96.7196.296
20 day SMA95.295.395.46
35 day SMA94.9294.6394.43
50 day SMA93.6593.6393.6
100 day SMA95.5195.5995.69
150 day SMA97.6797.6997.72
200 day SMA95.4495.3795.31
Back to top | Use Dark Theme