Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 95.69 and 98.63
| Daily Target 1 | 93.25 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 96.186666666667 |
| Daily Target 4 | 98.12 |
| Daily Target 5 | 99.13 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.12 (3.4%) | 94.25 | 94.25 - 97.19 | 1.305 times | Thu 04 June 2026 | 93.93 (-2.7%) | 97.65 | 93.69 - 98.00 | 1.2701 times | Wed 03 June 2026 | 96.54 (0.34%) | 95.49 | 95.49 - 97.57 | 0.9746 times | Tue 02 June 2026 | 96.21 (-1.41%) | 97.16 | 95.33 - 97.76 | 0.6162 times | Mon 01 June 2026 | 97.59 (-0.61%) | 96.73 | 95.97 - 98.15 | 1.1061 times | Fri 29 May 2026 | 98.19 (1.01%) | 96.15 | 95.25 - 98.71 | 1.3069 times | Thu 28 May 2026 | 97.21 (0.63%) | 95.98 | 94.55 - 97.83 | 0.916 times | Wed 27 May 2026 | 96.60 (2.86%) | 94.35 | 94.03 - 97.05 | 1.015 times | Tue 26 May 2026 | 93.91 (0.3%) | 93.17 | 92.32 - 93.95 | 0.8682 times | Fri 22 May 2026 | 93.63 (-1.63%) | 94.96 | 93.33 - 95.25 | 0.6219 times | Thu 21 May 2026 | 95.18 (0.58%) | 94.50 | 91.64 - 96.21 | 1.6634 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 95.41 and 99.87
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 96.32 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 0.9173 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.7144 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 0.9803 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.1163 times | Fri 08 May 2026 | 93.12 (0.26%) | 95.04 | 90.22 - 96.41 | 1.0706 times | Wed 06 May 2026 | 92.88 (4.72%) | 88.30 | 86.31 - 96.41 | 1.0289 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.9289 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.6156 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7199 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.9079 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.758 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 95.41 and 99.87
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 96.32 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 0.2248 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.255 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0571 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9052 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9483 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3691 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9677 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7583 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5261 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9884 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1677 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 95.9 |
| 20 day DMA | 95.58 |
| 35 day DMA | 93.22 |
| 50 day DMA | 91.38 |
| 100 day DMA | 91.95 |
| 150 day DMA | 92.44 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 95.74 | 96.64 |
| 12 day EMA | 95.85 | 95.62 | 95.93 |
| 20 day EMA | 95.03 | 94.81 | 94.9 |
| 35 day EMA | 93.27 | 93.04 | 92.99 |
| 50 day EMA | 91.24 | 91 | 90.88 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 96.49 | 97.15 |
| 12 day SMA | 95.9 | 95.63 | 95.81 |
| 20 day SMA | 95.58 | 95.36 | 95.31 |
| 35 day SMA | 93.22 | 93.12 | 92.98 |
| 50 day SMA | 91.38 | 91.14 | 90.97 |
| 100 day SMA | 91.95 | 91.9 | 91.88 |
| 150 day SMA | 92.44 | 92.44 | 92.47 |
| 200 day SMA | 95.01 | 95.02 | 95.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.