Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 110.33 and 112.66
| Daily Target 1 | 108.5 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 110.82666666667 |
| Daily Target 4 | 112.16 |
| Daily Target 5 | 113.16 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.17 (1.1%) | 110.26 | 109.49 - 111.82 | 0.4303 times | Thu 12 November 2026 | 109.96 (-1.12%) | 111.88 | 109.73 - 112.15 | 0.5064 times | Wed 11 November 2026 | 111.21 (0.19%) | 110.24 | 109.92 - 111.55 | 0.5945 times | Tue 10 November 2026 | 111.00 (-0.69%) | 112.60 | 109.96 - 112.60 | 0.6482 times | Mon 09 November 2026 | 111.77 (3.97%) | 108.79 | 108.76 - 112.65 | 0.7583 times | Fri 06 November 2026 | 107.50 (-1.99%) | 107.32 | 106.96 - 109.12 | 1.0575 times | Thu 05 November 2026 | 109.68 (0.1%) | 110.33 | 108.67 - 112.20 | 1.1321 times | Wed 04 November 2026 | 109.57 (13.53%) | 104.75 | 104.75 - 112.21 | 2.292 times | Tue 03 November 2026 | 96.51 (-4.29%) | 98.72 | 95.96 - 99.35 | 1.7016 times | Mon 02 November 2026 | 100.84 (1.81%) | 100.53 | 99.55 - 101.47 | 0.8791 times | Fri 30 October 2026 | 99.05 (1.56%) | 98.88 | 97.52 - 99.34 | 0.4727 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 109.97 and 113.86
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 110.86 |
| Weekly Target 4 | 112.96 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.17 (3.41%) | 108.79 | 108.76 - 112.65 | 1.0021 times | Fri 06 November 2026 | 107.50 (8.53%) | 100.53 | 95.96 - 112.21 | 2.4091 times | Fri 30 October 2026 | 99.05 (4.58%) | 95.15 | 94.56 - 99.34 | 0.7327 times | Fri 23 October 2026 | 94.71 (-3.14%) | 97.02 | 94.25 - 98.35 | 0.6702 times | Fri 16 October 2026 | 97.78 (3.06%) | 94.61 | 92.41 - 98.73 | 0.9164 times | Fri 09 October 2026 | 94.88 (1.1%) | 93.96 | 92.51 - 95.73 | 0.7037 times | Fri 02 October 2026 | 93.85 (2.51%) | 91.30 | 90.27 - 94.12 | 0.831 times | Fri 25 September 2026 | 91.55 (-0.41%) | 91.74 | 89.93 - 94.60 | 0.8003 times | Fri 18 September 2026 | 91.93 (-2.14%) | 94.87 | 88.95 - 95.05 | 1.2436 times | Fri 11 September 2026 | 93.94 (-4.76%) | 97.82 | 93.05 - 98.55 | 0.691 times | Fri 04 September 2026 | 98.63 (-2.2%) | 100.68 | 97.81 - 101.26 | 0.8324 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 103.57 and 120.26
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 100.54 |
| Monthly Target 3 | 106.59333333333 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.17 (12.24%) | 100.53 | 95.96 - 112.65 | 0.7559 times | Fri 30 October 2026 | 99.05 (8.24%) | 91.13 | 90.27 - 99.34 | 0.7341 times | Wed 30 September 2026 | 91.51 (-7.72%) | 99.28 | 88.95 - 100.73 | 0.8652 times | Mon 31 August 2026 | 99.17 (-13.31%) | 114.72 | 98.48 - 116.49 | 0.997 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9565 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.8968 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1649 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9812 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8402 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8083 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2707 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 106.32 |
| 20 day DMA | 102.35 |
| 35 day DMA | 98.78 |
| 50 day DMA | 96.99 |
| 100 day DMA | 103.27 |
| 150 day DMA | 100.77 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 109.68 | 109.54 |
| 12 day EMA | 106.96 | 106.2 | 105.52 |
| 20 day EMA | 104.16 | 103.42 | 102.73 |
| 35 day EMA | 101.1 | 100.51 | 99.95 |
| 50 day EMA | 98.58 | 98.07 | 97.59 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 110.29 | 110.23 |
| 12 day SMA | 106.32 | 105.07 | 103.93 |
| 20 day SMA | 102.35 | 101.68 | 101.05 |
| 35 day SMA | 98.78 | 98.22 | 97.66 |
| 50 day SMA | 96.99 | 96.75 | 96.53 |
| 100 day SMA | 103.27 | 103.23 | 103.2 |
| 150 day SMA | 100.77 | 100.62 | 100.48 |
| 200 day SMA | 98.1 | 98.01 | 97.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.