Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 91.66 and 92.15
| Daily Target 1 | 91.29 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 91.783333333333 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 92.27 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.76 (0.11%) | 91.65 | 91.55 - 92.04 | 0.5135 times | Wed 24 December 2025 | 91.66 (1.28%) | 90.88 | 90.00 - 91.81 | 0.3269 times | Tue 23 December 2025 | 90.50 (-1.79%) | 92.03 | 90.16 - 92.42 | 0.6275 times | Mon 22 December 2025 | 92.15 (0.53%) | 91.73 | 91.65 - 93.07 | 0.9493 times | Fri 19 December 2025 | 91.66 (0.04%) | 91.35 | 91.02 - 92.19 | 1.9769 times | Thu 18 December 2025 | 91.62 (-3.37%) | 94.34 | 91.36 - 94.69 | 1.5922 times | Wed 17 December 2025 | 94.82 (0.52%) | 94.29 | 93.11 - 95.00 | 0.7405 times | Tue 16 December 2025 | 94.33 (-0.29%) | 95.15 | 93.26 - 95.30 | 0.8808 times | Mon 15 December 2025 | 94.60 (1.56%) | 93.87 | 93.25 - 95.16 | 1.3215 times | Fri 12 December 2025 | 93.15 (-1.37%) | 93.78 | 92.89 - 94.35 | 1.071 times | Thu 11 December 2025 | 94.44 (0.47%) | 94.02 | 94.02 - 95.19 | 0.621 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 90.88 and 93.95
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.76 (0.11%) | 91.73 | 90.00 - 93.07 | 0.578 times | Fri 19 December 2025 | 91.66 (-1.6%) | 93.87 | 91.02 - 95.30 | 1.5571 times | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 1.5271 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.2664 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.0745 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 0.9534 times | Fri 14 November 2025 | 95.08 (-3.7%) | 99.80 | 94.32 - 101.03 | 0.9286 times | Fri 07 November 2025 | 98.73 (2.06%) | 97.42 | 90.48 - 99.75 | 1.1843 times | Fri 31 October 2025 | 96.74 (0%) | 96.62 | 95.74 - 97.34 | 0.1891 times | Fri 31 October 2025 | 96.74 (-3.51%) | 100.85 | 95.74 - 101.29 | 0.7417 times | Fri 24 October 2025 | 100.26 (-0.96%) | 101.03 | 99.91 - 102.99 | 0.3575 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 87.31 and 94.46
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 92.97 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.76 (-5.47%) | 96.36 | 90.00 - 97.15 | 1.0977 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.9223 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6398 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.2021 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.4202 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.3611 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6005 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0286 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8105 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9172 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 0.9758 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 92.89 |
| 20 day DMA | 93.23 |
| 35 day DMA | 94.29 |
| 50 day DMA | 95.78 |
| 100 day DMA | 99.08 |
| 150 day DMA | 96.35 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.82 | 91.9 |
| 12 day EMA | 92.52 | 92.66 | 92.84 |
| 20 day EMA | 93.23 | 93.38 | 93.56 |
| 35 day EMA | 94.58 | 94.75 | 94.93 |
| 50 day EMA | 95.87 | 96.04 | 96.22 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.52 | 92.15 |
| 12 day SMA | 92.89 | 93.06 | 93.12 |
| 20 day SMA | 93.23 | 93.45 | 93.69 |
| 35 day SMA | 94.29 | 94.4 | 94.54 |
| 50 day SMA | 95.78 | 96.02 | 96.25 |
| 100 day SMA | 99.08 | 99.17 | 99.27 |
| 150 day SMA | 96.35 | 96.33 | 96.3 |
| 200 day SMA | 91.95 | 91.88 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.