Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 67.68 and 75.31
| Daily Target 1 | 66.29 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 73.92 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 81.55 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 71.83 (0.29%) | 78.78 | 71.15 - 78.78 | 1.1348 times |
| Mon 07 April 2025 | 71.62 (-2.27%) | 70.22 | 68.40 - 73.96 | 1.4074 times |
| Fri 04 April 2025 | 73.28 (-3.64%) | 73.61 | 72.45 - 75.28 | 1.2447 times |
| Thu 03 April 2025 | 76.05 (-6.04%) | 78.49 | 75.52 - 79.53 | 1.6553 times |
| Wed 02 April 2025 | 80.94 (1.88%) | 78.95 | 78.95 - 81.19 | 0.5831 times |
| Tue 01 April 2025 | 79.45 (1.04%) | 78.39 | 78.01 - 79.68 | 0.7069 times |
| Mon 31 March 2025 | 78.63 (1.67%) | 76.66 | 76.31 - 78.86 | 0.9278 times |
| Fri 28 March 2025 | 77.34 (-0.68%) | 77.76 | 76.55 - 78.15 | 0.4609 times |
| Wed 26 March 2025 | 77.87 (-0.71%) | 77.00 | 76.64 - 78.24 | 0.5902 times |
| Mon 24 March 2025 | 78.43 (2.18%) | 77.81 | 77.19 - 79.08 | 1.2888 times |
| Fri 21 March 2025 | 76.76 (1.04%) | 75.37 | 73.97 - 76.92 | 1.3854 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 70.12 and 80.5
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 73.003333333333 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 71.83 (-1.98%) | 70.22 | 68.40 - 78.78 | 0.5586 times |
| Fri 04 April 2025 | 73.28 (-5.25%) | 76.66 | 72.45 - 81.19 | 1.1246 times |
| Fri 28 March 2025 | 77.34 (0.76%) | 77.81 | 76.55 - 79.08 | 0.5142 times |
| Fri 21 March 2025 | 76.76 (0.34%) | 75.86 | 73.97 - 77.75 | 0.9789 times |
| Fri 14 March 2025 | 76.50 (-1.83%) | 76.99 | 74.01 - 77.90 | 1.1962 times |
| Fri 07 March 2025 | 77.93 (-8.47%) | 85.41 | 74.66 - 85.62 | 1.2352 times |
| Fri 28 February 2025 | 85.14 (4.02%) | 82.05 | 81.57 - 85.29 | 0.8385 times |
| Fri 21 February 2025 | 81.85 (-6.02%) | 87.01 | 81.61 - 88.20 | 0.8246 times |
| Fri 14 February 2025 | 87.09 (2.35%) | 85.45 | 83.10 - 88.46 | 1.2052 times |
| Fri 07 February 2025 | 85.09 (-5.78%) | 88.62 | 84.78 - 91.34 | 1.524 times |
| Fri 31 January 2025 | 90.31 (1.64%) | 88.96 | 87.86 - 91.79 | 0.7707 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 63.72 and 76.51
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 73.806666666667 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 71.83 (-8.65%) | 78.39 | 68.40 - 81.19 | 0.4405 times |
| Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 1.2292 times |
| Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.3078 times |
| Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.9502 times |
| Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.7443 times |
| Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 1.0395 times |
| Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.9118 times |
| Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8314 times |
| Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.1749 times |
| Wed 31 July 2024 | 69.00 (4.37%) | 66.52 | 61.60 - 69.72 | 1.3704 times |
| Fri 28 June 2024 | 66.11 (-5.01%) | 69.11 | 65.92 - 71.38 | 1.0701 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.45 |
| 35 day DMA | 79.27 |
| 50 day DMA | 81.99 |
| 100 day DMA | 84.01 |
| 150 day DMA | 82 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.89 | 76.53 |
| 12 day EMA | 75.77 | 76.49 | 77.38 |
| 20 day EMA | 77.01 | 77.56 | 78.19 |
| 35 day EMA | 79.39 | 79.83 | 80.31 |
| 50 day EMA | 81.77 | 82.18 | 82.61 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 76.27 | 77.67 |
| 12 day SMA | 76.51 | 76.99 | 77.41 |
| 20 day SMA | 76.45 | 76.75 | 77.11 |
| 35 day SMA | 79.27 | 79.73 | 80.12 |
| 50 day SMA | 81.99 | 82.32 | 82.67 |
| 100 day SMA | 84.01 | 84.1 | 84.19 |
| 150 day SMA | 82 | 82.02 | 82.04 |
| 200 day SMA | 78.3 | 78.29 | 78.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.