Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 92.29 and 93.75
| Daily Target 1 | 92 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 93.463333333333 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 94.92 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.15 (-1.37%) | 93.78 | 92.89 - 94.35 | 0.9167 times | Thu 11 December 2025 | 94.44 (0.47%) | 94.02 | 94.02 - 95.19 | 0.5315 times | Wed 10 December 2025 | 94.00 (0.27%) | 93.89 | 92.57 - 94.23 | 0.8818 times | Tue 09 December 2025 | 93.75 (1.49%) | 92.28 | 92.24 - 94.35 | 1.8829 times | Mon 08 December 2025 | 92.37 (0.95%) | 91.27 | 90.62 - 92.42 | 1.2536 times | Fri 05 December 2025 | 91.50 (-1.6%) | 92.90 | 90.40 - 93.70 | 1.2203 times | Thu 04 December 2025 | 92.99 (0.42%) | 92.72 | 91.72 - 93.23 | 0.9236 times | Wed 03 December 2025 | 92.60 (-1.72%) | 94.42 | 92.03 - 95.30 | 0.7424 times | Tue 02 December 2025 | 94.22 (-1.24%) | 95.63 | 93.65 - 95.81 | 0.8312 times | Mon 01 December 2025 | 95.40 (-1.72%) | 96.36 | 94.99 - 97.15 | 0.8159 times | Fri 28 November 2025 | 97.07 (0.98%) | 96.05 | 95.91 - 97.47 | 0.4097 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 91.89 and 96.46
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 92.986666666667 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 1.6966 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.407 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.1937 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 1.0592 times | Fri 14 November 2025 | 95.08 (-3.7%) | 99.80 | 94.32 - 101.03 | 1.0317 times | Fri 07 November 2025 | 98.73 (2.06%) | 97.42 | 90.48 - 99.75 | 1.3158 times | Fri 31 October 2025 | 96.74 (0%) | 96.62 | 95.74 - 97.34 | 0.2101 times | Fri 31 October 2025 | 96.74 (-3.51%) | 100.85 | 95.74 - 101.29 | 0.824 times | Fri 24 October 2025 | 100.26 (-0.96%) | 101.03 | 99.91 - 102.99 | 0.3972 times | Fri 17 October 2025 | 101.23 (0.38%) | 99.64 | 99.32 - 104.89 | 0.8646 times | Tue 07 October 2025 | 100.85 (-1.68%) | 102.18 | 99.39 - 103.39 | 0.373 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 88.4 and 95.15
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.15 (-4.04%) | 96.36 | 90.40 - 97.15 | 0.6533 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.9683 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6717 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.2621 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.4911 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.4291 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6305 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0799 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.851 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9629 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.0245 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 93.97 |
| 20 day DMA | 94.36 |
| 35 day DMA | 95.67 |
| 50 day DMA | 97.55 |
| 100 day DMA | 99.72 |
| 150 day DMA | 95.95 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.78 | 93.45 |
| 12 day EMA | 93.91 | 94.05 | 93.98 |
| 20 day EMA | 94.55 | 94.7 | 94.73 |
| 35 day EMA | 96.12 | 96.29 | 96.4 |
| 50 day EMA | 97.7 | 97.89 | 98.03 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.21 | 92.92 |
| 12 day SMA | 93.97 | 94.26 | 94.25 |
| 20 day SMA | 94.36 | 94.47 | 94.57 |
| 35 day SMA | 95.67 | 95.91 | 96.11 |
| 50 day SMA | 97.55 | 97.78 | 97.97 |
| 100 day SMA | 99.72 | 99.78 | 99.82 |
| 150 day SMA | 95.95 | 95.88 | 95.8 |
| 200 day SMA | 91.48 | 91.43 | 91.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.