Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 89.32 and 91.05
| Daily Target 1 | 88.99 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.716666666667 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 92.45 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 90.32 (-0.52%) | 91.05 | 90.05 - 91.78 | 0.6759 times | Wed 23 September 2026 | 90.79 (-1.52%) | 91.94 | 90.76 - 92.37 | 0.7276 times | Tue 22 September 2026 | 92.19 (-0.24%) | 93.65 | 92.17 - 94.60 | 0.8038 times | Mon 21 September 2026 | 92.41 (0.52%) | 91.74 | 91.40 - 93.33 | 1.0188 times | Fri 18 September 2026 | 91.93 (1.74%) | 90.79 | 90.10 - 92.47 | 1.892 times | Thu 17 September 2026 | 90.36 (-0.77%) | 91.98 | 90.23 - 92.44 | 1.0252 times | Wed 16 September 2026 | 91.06 (2.35%) | 89.27 | 89.09 - 92.53 | 1.1042 times | Tue 15 September 2026 | 88.97 (-4.5%) | 92.48 | 88.95 - 92.95 | 1.2894 times | Mon 14 September 2026 | 93.16 (-0.83%) | 94.87 | 93.15 - 95.05 | 0.8231 times | Fri 11 September 2026 | 93.94 (-0.43%) | 95.35 | 93.94 - 95.42 | 0.6401 times | Thu 10 September 2026 | 94.35 (-1.34%) | 95.60 | 93.05 - 96.08 | 1.217 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 87.91 and 92.46
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 91.656666666667 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 90.32 (-1.75%) | 91.74 | 90.05 - 94.60 | 0.7435 times | Fri 18 September 2026 | 91.93 (-2.14%) | 94.87 | 88.95 - 95.05 | 1.4136 times | Fri 11 September 2026 | 93.94 (-4.76%) | 97.82 | 93.05 - 98.55 | 0.7855 times | Fri 04 September 2026 | 98.63 (-2.2%) | 100.68 | 97.81 - 101.26 | 0.9462 times | Fri 28 August 2026 | 100.85 (-3.93%) | 105.00 | 100.37 - 107.55 | 0.9241 times | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 1.1047 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.9048 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.9497 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 1.0511 times | Fri 24 July 2026 | 111.49 (0%) | 110.98 | 110.69 - 111.93 | 0.1769 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.1115 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 83.75 and 95.53
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 105.11 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 90.32 (-8.92%) | 99.28 | 88.95 - 100.73 | 0.6773 times | Mon 31 August 2026 | 99.17 (-13.31%) | 114.72 | 98.48 - 116.49 | 0.9471 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9086 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.852 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1066 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9321 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.7981 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7178 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2072 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8533 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.6686 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 92.09 |
| 20 day DMA | 95.02 |
| 35 day DMA | 100.33 |
| 50 day DMA | 104.04 |
| 100 day DMA | 103.11 |
| 150 day DMA | 98.27 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.62 | 92.04 |
| 12 day EMA | 92.78 | 93.23 | 93.67 |
| 20 day EMA | 95.09 | 95.59 | 96.09 |
| 35 day EMA | 99.14 | 99.66 | 100.18 |
| 50 day EMA | 103.49 | 104.03 | 104.57 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.54 | 91.59 |
| 12 day SMA | 92.09 | 92.63 | 93.29 |
| 20 day SMA | 95.02 | 95.62 | 96.33 |
| 35 day SMA | 100.33 | 100.95 | 101.56 |
| 50 day SMA | 104.04 | 104.49 | 104.89 |
| 100 day SMA | 103.11 | 103.08 | 103.04 |
| 150 day SMA | 98.27 | 98.32 | 98.36 |
| 200 day SMA | 97.08 | 97.1 | 97.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.