CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.42 and 17.51

Daily Target 117.35
Daily Target 217.39
Daily Target 317.443333333333
Daily Target 417.48
Daily Target 517.53

Daily price and volume Cabco Series

Date Closing Open Range Volume
Wed 25 February 2026 17.42 (0.11%) 17.41 17.41 - 17.50 0.6146 times
Tue 24 February 2026 17.40 (0.17%) 17.40 17.37 - 17.49 0.8565 times
Mon 23 February 2026 17.37 (-0.63%) 17.54 17.35 - 17.62 0.8485 times
Fri 20 February 2026 17.48 (-0.11%) 17.55 17.48 - 17.65 0.6027 times
Thu 19 February 2026 17.50 (-0.28%) 17.54 17.42 - 17.54 1.0983 times
Wed 18 February 2026 17.55 (-0.34%) 17.65 17.54 - 17.67 0.908 times
Tue 17 February 2026 17.61 (0.51%) 17.57 17.45 - 17.64 1.6138 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 1.1856 times
Fri 13 February 2026 17.52 (-0.9%) 17.50 17.47 - 17.56 1.1856 times
Thu 12 February 2026 17.68 (-0.06%) 17.69 17.60 - 17.74 1.0864 times
Wed 11 February 2026 17.69 (0.17%) 17.65 17.65 - 17.74 0.5591 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.25 and 17.52

Weekly Target 117.19
Weekly Target 217.31
Weekly Target 317.463333333333
Weekly Target 417.58
Weekly Target 517.73

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Wed 25 February 2026 17.42 (-0.34%) 17.54 17.35 - 17.62 0.4231 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.7702 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2162 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.0132 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.9669 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.1354 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.199 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.5628 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.6329 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 1.0804 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.3001 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.11 and 17.66

Monthly Target 117.01
Monthly Target 217.21
Monthly Target 317.556666666667
Monthly Target 417.76
Monthly Target 518.11

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 25 February 2026 17.42 (-2.41%) 17.85 17.35 - 17.90 0.6499 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1182 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8858 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7693 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7119 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6878 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8329 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.1885 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0886 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0671 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3335 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.53
20 day DMA 17.59
35 day DMA 17.67
50 day DMA 17.59
100 day DMA 17.73
150 day DMA 17.82
200 day DMA 17.68

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4517.48
12 day EMA17.5217.5417.56
20 day EMA17.5617.5817.6
35 day EMA17.5517.5617.57
50 day EMA17.5517.5617.57

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4617.5
12 day SMA17.5317.5517.57
20 day SMA17.5917.6117.64
35 day SMA17.6717.6717.68
50 day SMA17.5917.5817.59
100 day SMA17.7317.7417.75
150 day SMA17.8217.8317.83
200 day SMA17.6817.6817.67
Back to top | Use Dark Theme