CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 14.02 and 14.41

Daily Target 113.95
Daily Target 214.09
Daily Target 314.336666666667
Daily Target 414.48
Daily Target 514.73

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 13 November 2026 14.24 (-3.52%) 14.50 14.19 - 14.58 1.0608 times
Thu 12 November 2026 14.76 (-1.99%) 14.92 14.75 - 15.08 0.8493 times
Wed 11 November 2026 15.06 (0.13%) 15.06 14.94 - 15.10 0.8458 times
Tue 10 November 2026 15.04 (-2.72%) 15.40 14.99 - 15.40 0.9568 times
Mon 09 November 2026 15.46 (1.11%) 15.33 15.29 - 15.53 0.726 times
Fri 06 November 2026 15.29 (0.07%) 15.23 15.13 - 15.40 1.3551 times
Thu 05 November 2026 15.28 (-0.91%) 15.38 15.03 - 15.42 0.9216 times
Wed 04 November 2026 15.42 (2.94%) 15.03 14.99 - 15.48 1.0432 times
Tue 03 November 2026 14.98 (0%) 15.00 14.90 - 15.04 1.0855 times
Mon 02 November 2026 14.98 (0.27%) 14.99 14.93 - 15.11 1.1559 times
Fri 30 October 2026 14.94 (-0.2%) 14.90 14.88 - 15.03 1.8414 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 13.55 and 14.89

Weekly Target 113.31
Weekly Target 213.78
Weekly Target 314.653333333333
Weekly Target 415.12
Weekly Target 515.99

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 13 November 2026 14.24 (-6.87%) 15.33 14.19 - 15.53 0.7834 times
Fri 06 November 2026 15.29 (2.34%) 14.99 14.90 - 15.48 0.9816 times
Fri 30 October 2026 14.94 (0.07%) 14.93 14.81 - 15.08 1.5221 times
Fri 23 October 2026 14.93 (0.34%) 15.01 14.75 - 15.26 0.5763 times
Fri 16 October 2026 14.88 (0.68%) 14.70 14.51 - 15.24 0.9284 times
Fri 09 October 2026 14.78 (-0.61%) 14.80 14.50 - 15.04 0.8074 times
Fri 02 October 2026 14.87 (-1.26%) 14.92 14.60 - 15.30 1.0686 times
Fri 25 September 2026 15.06 (-1.44%) 15.29 14.88 - 15.50 1.458 times
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 1.2074 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 0.6668 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.6644 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 13.55 and 14.89

Monthly Target 113.31
Monthly Target 213.78
Monthly Target 314.653333333333
Monthly Target 415.12
Monthly Target 515.99

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 13 November 2026 14.24 (-4.69%) 14.99 14.19 - 15.53 0.6742 times
Fri 30 October 2026 14.94 (1.36%) 14.73 14.50 - 15.26 1.5731 times
Wed 30 September 2026 14.74 (-3.66%) 15.30 14.60 - 15.50 1.7784 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.8136 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.8802 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.3057 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.7612 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.6841 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.8517 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.6778 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 0.958 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.04
20 day DMA 14.99
35 day DMA 14.93
50 day DMA 15.02
100 day DMA 15.45
150 day DMA 15.83
200 day DMA 16.17

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.0315.16
12 day EMA14.9315.0615.12
20 day EMA14.9715.0515.08
35 day EMA1515.0415.06
50 day EMA15.0315.0615.07

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.1215.23
12 day SMA15.0415.0915.1
20 day SMA14.9915.0215.03
35 day SMA14.9314.9514.96
50 day SMA15.0215.0415.05
100 day SMA15.4515.4715.48
150 day SMA15.8315.8415.86
200 day SMA16.1716.1916.2
Back to top | Use Dark Theme