CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.32 and 17.44

Daily Target 117.3
Daily Target 217.34
Daily Target 317.42
Daily Target 417.46
Daily Target 517.54

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 12 December 2025 17.38 (-0.52%) 17.42 17.38 - 17.50 0.8685 times
Thu 11 December 2025 17.47 (0.29%) 17.42 17.42 - 17.57 0.5687 times
Wed 10 December 2025 17.42 (0.11%) 17.40 17.36 - 17.45 1.597 times
Tue 09 December 2025 17.40 (0.87%) 17.30 17.30 - 17.44 1.6715 times
Mon 08 December 2025 17.25 (0.06%) 17.24 17.15 - 17.31 0.6613 times
Fri 05 December 2025 17.24 (0.06%) 17.23 17.19 - 17.32 1.3299 times
Thu 04 December 2025 17.23 (-0.69%) 17.31 17.20 - 17.36 1.1628 times
Wed 03 December 2025 17.35 (0.64%) 17.25 17.24 - 17.37 0.4215 times
Tue 02 December 2025 17.24 (-0.17%) 17.33 17.16 - 17.38 0.9702 times
Mon 01 December 2025 17.27 (-0.52%) 17.30 17.22 - 17.39 0.7485 times
Fri 28 November 2025 17.36 (-0.46%) 17.51 17.36 - 17.51 0.2053 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.27 and 17.69

Weekly Target 116.95
Weekly Target 217.16
Weekly Target 317.366666666667
Weekly Target 417.58
Weekly Target 517.79

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 12 December 2025 17.38 (0.81%) 17.24 17.15 - 17.57 1.8958 times
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 1.6365 times
Fri 28 November 2025 17.36 (0.64%) 17.30 17.27 - 17.54 0.7233 times
Fri 21 November 2025 17.25 (-1.43%) 17.50 17.07 - 17.59 1.1353 times
Fri 14 November 2025 17.50 (-3.42%) 18.12 17.44 - 18.33 0.8985 times
Fri 07 November 2025 18.12 (-0.06%) 18.07 17.91 - 18.19 0.8035 times
Fri 31 October 2025 18.13 (0%) 18.26 18.09 - 18.41 0.2541 times
Fri 31 October 2025 18.13 (-2.05%) 18.55 18.09 - 18.60 1.0865 times
Fri 24 October 2025 18.51 (2.27%) 18.11 18.11 - 18.51 1.0089 times
Fri 17 October 2025 18.10 (-1.25%) 18.09 18.00 - 18.26 0.5577 times
Tue 07 October 2025 18.33 (-0.22%) 18.39 18.25 - 18.39 0.1101 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.27 and 17.69

Monthly Target 116.95
Monthly Target 217.16
Monthly Target 317.366666666667
Monthly Target 417.58
Monthly Target 517.79

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 12 December 2025 17.38 (0.12%) 17.30 17.15 - 17.57 0.8207 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8273 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7656 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7396 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8957 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2781 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1707 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.1475 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.4341 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.9206 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.688 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.34
20 day DMA 17.33
35 day DMA 17.71
50 day DMA 17.87
100 day DMA 17.94
150 day DMA 17.71
200 day DMA 17.7

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3917.35
12 day EMA17.3917.3917.37
20 day EMA17.4517.4617.46
35 day EMA17.6317.6417.65
50 day EMA17.8617.8817.9

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3617.31
12 day SMA17.3417.3417.33
20 day SMA17.3317.3517.38
35 day SMA17.7117.7417.77
50 day SMA17.8717.8917.91
100 day SMA17.9417.9517.95
150 day SMA17.7117.7117.7
200 day SMA17.717.717.7
Back to top | Use Dark Theme