CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.21 and 17.32

Daily Target 117.19
Daily Target 217.23
Daily Target 317.3
Daily Target 417.34
Daily Target 517.41

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 26 December 2025 17.27 (0.06%) 17.33 17.26 - 17.37 0.49 times
Wed 24 December 2025 17.26 (-0.52%) 17.33 17.26 - 17.35 0.1934 times
Tue 23 December 2025 17.35 (-0.29%) 17.36 17.32 - 17.41 1.501 times
Mon 22 December 2025 17.40 (-0.23%) 17.39 17.38 - 17.44 0.7752 times
Fri 19 December 2025 17.44 (0.11%) 17.39 17.38 - 17.47 1.4953 times
Thu 18 December 2025 17.42 (-0.06%) 17.45 17.38 - 17.55 2.4188 times
Wed 17 December 2025 17.43 (-0.06%) 17.40 17.36 - 17.45 1.2652 times
Tue 16 December 2025 17.44 (0.17%) 17.39 17.38 - 17.45 0.4702 times
Mon 15 December 2025 17.41 (0.17%) 17.41 17.33 - 17.48 0.7159 times
Fri 12 December 2025 17.38 (-0.52%) 17.42 17.38 - 17.50 0.675 times
Thu 11 December 2025 17.47 (0.29%) 17.42 17.42 - 17.57 0.442 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.18 and 17.36

Weekly Target 117.14
Weekly Target 217.21
Weekly Target 317.323333333333
Weekly Target 417.39
Weekly Target 517.5

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.0615 times
Fri 19 December 2025 17.44 (0.35%) 17.41 17.33 - 17.55 2.2831 times
Fri 12 December 2025 17.38 (0.81%) 17.24 17.15 - 17.57 1.4961 times
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 1.2915 times
Fri 28 November 2025 17.36 (0.64%) 17.30 17.27 - 17.54 0.5708 times
Fri 21 November 2025 17.25 (-1.43%) 17.50 17.07 - 17.59 0.8959 times
Fri 14 November 2025 17.50 (-3.42%) 18.12 17.44 - 18.33 0.709 times
Fri 07 November 2025 18.12 (-0.06%) 18.07 17.91 - 18.19 0.6341 times
Fri 31 October 2025 18.13 (0%) 18.26 18.09 - 18.41 0.2006 times
Fri 31 October 2025 18.13 (-2.05%) 18.55 18.09 - 18.60 0.8574 times
Fri 24 October 2025 18.51 (2.27%) 18.11 18.11 - 18.51 0.7962 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17 and 17.42

Monthly Target 116.91
Monthly Target 217.09
Monthly Target 317.33
Monthly Target 417.51
Monthly Target 517.75

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 26 December 2025 17.27 (-0.52%) 17.30 17.15 - 17.57 1.6436 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7531 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.697 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6733 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8154 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.1635 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0658 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0447 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3055 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.8381 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.6263 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.39
20 day DMA 17.35
35 day DMA 17.47
50 day DMA 17.72
100 day DMA 17.93
150 day DMA 17.72
200 day DMA 17.65

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3517.4
12 day EMA17.3617.3817.4
20 day EMA17.4117.4217.44
35 day EMA17.5617.5817.6
50 day EMA17.7117.7317.75

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3717.41
12 day SMA17.3917.417.4
20 day SMA17.3517.3617.37
35 day SMA17.4717.517.52
50 day SMA17.7217.7317.75
100 day SMA17.9317.9317.93
150 day SMA17.7217.7117.71
200 day SMA17.6517.6517.66
Back to top | Use Dark Theme