CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 14.72 and 15.22

Daily Target 114.61
Daily Target 214.83
Daily Target 315.106666666667
Daily Target 415.33
Daily Target 515.61

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 25 September 2026 15.06 (-1.12%) 15.31 14.88 - 15.38 0.7433 times
Thu 24 September 2026 15.23 (-1.74%) 15.36 15.22 - 15.50 0.4282 times
Wed 23 September 2026 15.50 (0.85%) 15.29 15.17 - 15.50 3.4947 times
Tue 22 September 2026 15.37 (0.2%) 15.30 15.30 - 15.43 0.2625 times
Mon 21 September 2026 15.34 (0.39%) 15.29 15.26 - 15.49 0.5414 times
Fri 18 September 2026 15.28 (0.39%) 15.15 15.12 - 15.32 0.3407 times
Thu 17 September 2026 15.22 (-0.07%) 15.29 15.16 - 15.34 0.6103 times
Wed 16 September 2026 15.23 (1.53%) 15.02 15.02 - 15.25 0.8413 times
Tue 15 September 2026 15.00 (-1.19%) 15.18 14.94 - 15.20 1.3431 times
Mon 14 September 2026 15.18 (0.2%) 15.07 15.07 - 15.29 1.3944 times
Fri 11 September 2026 15.15 (0.4%) 15.10 15.01 - 15.31 1.2719 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.66 and 15.28

Weekly Target 114.53
Weekly Target 214.79
Weekly Target 315.146666666667
Weekly Target 415.41
Weekly Target 515.77

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 25 September 2026 15.06 (-1.44%) 15.29 14.88 - 15.50 2.1918 times
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 1.815 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 1.0024 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.9988 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.7729 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.7387 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.5821 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 0.9206 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 0.8869 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.0907 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.756 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.54 and 15.28

Monthly Target 114.37
Monthly Target 214.71
Monthly Target 315.106666666667
Monthly Target 415.45
Monthly Target 515.85

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 25 September 2026 15.06 (-1.57%) 15.30 14.76 - 15.50 1.4749 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.8115 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.8778 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.3022 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.7592 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.6823 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.8494 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.676 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 0.9554 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.6113 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.6573 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.22
20 day DMA 15.24
35 day DMA 15.36
50 day DMA 15.54
100 day DMA 15.97
150 day DMA 16.32
200 day DMA 16.63

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3215.36
12 day EMA15.2515.2915.3
20 day EMA15.2915.3115.32
35 day EMA15.4215.4415.45
50 day EMA15.5815.615.62

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3415.34
12 day SMA15.2215.2315.24
20 day SMA15.2415.2715.27
35 day SMA15.3615.3915.41
50 day SMA15.5415.5715.59
100 day SMA15.9715.9916.01
150 day SMA16.3216.3316.35
200 day SMA16.6316.6516.66
Back to top | Use Dark Theme