Login or Join
HomepageCabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 19.31 and 19.51
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.476666666667 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.68 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.41 (-0.31%) | 19.50 | 19.41 - 19.61 | 0.5241 times | Thu 21 November 2024 | 19.47 (0.99%) | 19.35 | 19.30 - 19.58 | 0.652 times | Wed 20 November 2024 | 19.28 (-0.41%) | 19.25 | 19.25 - 19.39 | 0.7121 times | Tue 19 November 2024 | 19.36 (-1.12%) | 19.58 | 19.36 - 19.69 | 0.9228 times | Mon 18 November 2024 | 19.58 (0.2%) | 19.50 | 19.50 - 19.65 | 1.4769 times | Fri 15 November 2024 | 19.54 (-1.81%) | 19.57 | 19.40 - 19.61 | 1.4393 times | Thu 14 November 2024 | 19.90 (-0.1%) | 19.86 | 19.68 - 20.05 | 0.8124 times | Wed 13 November 2024 | 19.92 (-0.8%) | 20.13 | 19.75 - 20.19 | 1.1836 times | Tue 12 November 2024 | 20.08 (-1.13%) | 20.16 | 19.93 - 20.20 | 1.6499 times | Mon 11 November 2024 | 20.31 (-1.17%) | 20.55 | 20.16 - 20.59 | 0.6269 times | Fri 08 November 2024 | 20.55 (1.03%) | 20.34 | 20.34 - 20.56 | 0.5416 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 19.11 and 19.55
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.41 (-0.67%) | 19.50 | 19.25 - 19.69 | 1.2273 times | Fri 15 November 2024 | 19.54 (-4.91%) | 20.55 | 19.40 - 20.59 | 1.635 times | Fri 08 November 2024 | 20.55 (3.21%) | 20.00 | 19.82 - 20.57 | 0.8139 times | Fri 01 November 2024 | 19.91 (-2.55%) | 20.43 | 19.91 - 20.50 | 0.6948 times | Fri 25 October 2024 | 20.43 (0%) | 20.57 | 20.17 - 20.61 | 0.5333 times | Wed 23 October 2024 | 20.43 (-2.95%) | 20.94 | 20.33 - 20.94 | 0.5232 times | Fri 18 October 2024 | 21.05 (0.86%) | 20.85 | 20.74 - 21.27 | 1.335 times | Fri 11 October 2024 | 20.87 (0.34%) | 20.64 | 20.52 - 20.88 | 0.7407 times | Fri 04 October 2024 | 20.80 (-1.98%) | 21.20 | 20.69 - 21.21 | 1.4161 times | Fri 27 September 2024 | 21.22 (-1.26%) | 21.49 | 21.08 - 21.59 | 1.0809 times | Fri 20 September 2024 | 21.49 (2.28%) | 21.01 | 20.95 - 21.59 | 0.9783 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 18.66 and 20
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.41 (-3.96%) | 20.30 | 19.25 - 20.59 | 0.9831 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 1.2191 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 1.1037 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.3049 times | Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 1.1153 times | Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.7947 times | Fri 31 May 2024 | 19.04 (-1.14%) | 19.32 | 18.78 - 19.95 | 0.9722 times | Tue 30 April 2024 | 19.26 (-5.03%) | 20.28 | 18.91 - 20.56 | 0.9365 times | Thu 28 March 2024 | 20.28 (-1.31%) | 20.32 | 20.18 - 20.83 | 0.7758 times | Thu 29 February 2024 | 20.55 (-0.44%) | 20.60 | 20.11 - 20.97 | 0.7947 times | Wed 31 January 2024 | 20.64 (6.72%) | 19.21 | 19.20 - 20.86 | 1.2585 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries PFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.51 | 19.53 |
| 12 day EMA | 19.71 | 19.77 | 19.83 |
| 20 day EMA | 19.93 | 19.98 | 20.03 |
| 35 day EMA | 20.22 | 20.27 | 20.32 |
| 50 day EMA | 20.5 | 20.54 | 20.58 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.45 | 19.53 |
| 12 day SMA | 19.81 | 19.88 | 19.97 |
| 20 day SMA | 19.99 | 20.04 | 20.08 |
| 35 day SMA | 20.31 | 20.34 | 20.38 |
| 50 day SMA | 20.58 | 20.62 | 20.65 |
| 100 day SMA | 20.24 | 20.24 | 20.24 |
| 150 day SMA | 19.93 | 19.93 | 19.93 |
| 200 day SMA | 19.99 | 19.99 | 20 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.