Login or Join
HomepageCabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.31 and 17.56
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.75 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.49 (-0.79%) | 17.55 | 17.38 - 17.63 | 4.0738 times |
| Fri 28 March 2025 | 17.63 (-1.01%) | 17.84 | 17.61 - 17.90 | 1.0649 times |
| Wed 26 March 2025 | 17.81 (-1.22%) | 18.06 | 17.80 - 18.06 | 0.5219 times |
| Mon 24 March 2025 | 18.03 (-0.17%) | 18.12 | 17.96 - 18.19 | 0.7499 times |
| Fri 21 March 2025 | 18.06 (-0.39%) | 18.07 | 18.04 - 18.15 | 1.2012 times |
| Thu 20 March 2025 | 18.13 (-0.28%) | 18.17 | 18.06 - 18.28 | 0.4184 times |
| Wed 19 March 2025 | 18.18 (0.17%) | 18.16 | 18.08 - 18.24 | 0.6559 times |
| Tue 18 March 2025 | 18.15 (-0.44%) | 18.14 | 18.06 - 18.19 | 0.4302 times |
| Mon 17 March 2025 | 18.23 (0.83%) | 18.15 | 18.12 - 18.31 | 0.409 times |
| Fri 14 March 2025 | 18.08 (0.28%) | 18.04 | 18.03 - 18.23 | 0.4748 times |
| Thu 13 March 2025 | 18.03 (0.39%) | 17.98 | 17.87 - 18.09 | 0.5712 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.31 and 17.56
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.49 (-0.79%) | 17.55 | 17.38 - 17.63 | 1.4218 times |
| Fri 28 March 2025 | 17.63 (-2.38%) | 18.12 | 17.61 - 18.19 | 0.8155 times |
| Fri 21 March 2025 | 18.06 (-0.11%) | 18.15 | 18.04 - 18.31 | 1.0871 times |
| Fri 14 March 2025 | 18.08 (-0.55%) | 18.17 | 17.77 - 18.24 | 0.9377 times |
| Fri 07 March 2025 | 18.18 (-2.21%) | 18.76 | 18.11 - 18.78 | 0.8031 times |
| Fri 28 February 2025 | 18.59 (2.37%) | 18.16 | 17.95 - 18.73 | 0.9837 times |
| Fri 21 February 2025 | 18.16 (-2.05%) | 18.49 | 17.95 - 18.53 | 1.1355 times |
| Fri 14 February 2025 | 18.54 (-0.48%) | 18.65 | 18.34 - 18.87 | 0.8639 times |
| Fri 07 February 2025 | 18.63 (-0.16%) | 18.66 | 18.35 - 18.79 | 0.8024 times |
| Fri 31 January 2025 | 18.66 (-0.74%) | 18.79 | 18.47 - 19.24 | 1.1494 times |
| Fri 24 January 2025 | 18.80 (2.29%) | 18.50 | 18.34 - 18.84 | 0.9845 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.74 and 18.14
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.9078 times |
| Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6785 times |
| Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.2237 times |
| Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.9267 times |
| Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.8602 times |
| Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.9693 times |
| Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.8776 times |
| Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.0375 times |
| Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.8868 times |
| Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.6318 times |
| Fri 31 May 2024 | 19.04 (-1.14%) | 19.32 | 18.78 - 19.95 | 0.7731 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries PFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.76 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.87 | 17.99 |
| 12 day EMA | 17.93 | 18.01 | 18.08 |
| 20 day EMA | 18.03 | 18.09 | 18.14 |
| 35 day EMA | 18.18 | 18.22 | 18.25 |
| 50 day EMA | 18.31 | 18.34 | 18.37 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.93 | 18.04 |
| 12 day SMA | 17.98 | 18.01 | 18.04 |
| 20 day SMA | 18.11 | 18.17 | 18.21 |
| 35 day SMA | 18.27 | 18.3 | 18.33 |
| 50 day SMA | 18.4 | 18.41 | 18.42 |
| 100 day SMA | 18.76 | 18.79 | 18.82 |
| 150 day SMA | 19.41 | 19.43 | 19.44 |
| 200 day SMA | 19.43 | 19.43 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.