PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 7.7 and 7.79

Daily Target 17.62
Daily Target 27.68
Daily Target 37.71
Daily Target 47.77
Daily Target 57.8

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 26 June 2026 7.74 (1.04%) 7.66 7.65 - 7.74 1.0787 times
Thu 25 June 2026 7.66 (0.13%) 7.71 7.66 - 7.73 1.3882 times
Wed 24 June 2026 7.65 (0.79%) 7.62 7.62 - 7.65 1.0407 times
Tue 23 June 2026 7.59 (0.26%) 7.53 7.52 - 7.62 1.1374 times
Mon 22 June 2026 7.57 (-0.53%) 7.62 7.52 - 7.62 1.4693 times
Thu 18 June 2026 7.61 (0%) 7.62 7.60 - 7.67 0.6167 times
Wed 17 June 2026 7.61 (-0.91%) 7.70 7.60 - 7.71 0.8054 times
Tue 16 June 2026 7.68 (0.13%) 7.69 7.67 - 7.73 0.7226 times
Mon 15 June 2026 7.67 (0%) 7.70 7.63 - 7.73 0.779 times
Fri 12 June 2026 7.67 (1.05%) 7.63 7.60 - 7.69 0.9619 times
Thu 11 June 2026 7.59 (-0.78%) 7.62 7.58 - 7.62 1.0315 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 7.63 and 7.85

Weekly Target 17.45
Weekly Target 27.59
Weekly Target 37.6666666666667
Weekly Target 47.81
Weekly Target 57.89

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 26 June 2026 7.74 (1.71%) 7.62 7.52 - 7.74 1.3117 times
Thu 18 June 2026 7.61 (-0.78%) 7.70 7.60 - 7.73 0.6272 times
Fri 12 June 2026 7.67 (0.26%) 7.65 7.58 - 7.69 1.2481 times
Fri 05 June 2026 7.65 (-2.8%) 7.87 7.65 - 7.88 1.1896 times
Fri 29 May 2026 7.87 (2.08%) 7.72 7.71 - 7.87 0.6275 times
Fri 22 May 2026 7.71 (0%) 7.68 7.64 - 7.76 1.5068 times
Fri 15 May 2026 7.71 (-4.34%) 7.94 7.71 - 8.00 1.2516 times
Fri 08 May 2026 8.06 (0.25%) 8.07 8.01 - 8.07 0.6631 times
Wed 06 May 2026 8.04 (-0.62%) 8.09 8.00 - 8.10 0.5731 times
Fri 01 May 2026 8.09 (0.62%) 8.02 8.01 - 8.09 1.0012 times
Fri 24 April 2026 8.04 (-0.12%) 8.04 7.98 - 8.10 0.9195 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.45 and 7.81

Monthly Target 17.35
Monthly Target 27.55
Monthly Target 37.7133333333333
Monthly Target 47.91
Monthly Target 58.07

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 26 June 2026 7.74 (-1.65%) 7.87 7.52 - 7.88 0.8047 times
Fri 29 May 2026 7.87 (-2.24%) 8.09 7.64 - 8.10 0.89 times
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.7567 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.4174 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.7924 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.8991 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.3563 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.7761 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.303 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.0043 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.738 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 7.64
12 day DMA 7.64
20 day DMA 7.68
35 day DMA 7.73
50 day DMA 7.83
100 day DMA 8
150 day DMA 8.14
200 day DMA 8.22

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.637.62
12 day EMA7.667.657.65
20 day EMA7.697.687.68
35 day EMA7.757.757.76
50 day EMA7.837.837.84

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.627.61
12 day SMA7.647.637.63
20 day SMA7.687.687.69
35 day SMA7.737.747.75
50 day SMA7.837.837.84
100 day SMA88.018.02
150 day SMA8.148.158.15
200 day SMA8.228.228.23
Back to top | Use Dark Theme