Login or Join
HomepagePimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFL are 6.64 and 6.72
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.73 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.66 (-1.04%) | 6.62 | 6.61 - 6.69 | 0.5476 times | Thu 12 November 2026 | 6.73 (-1.75%) | 6.85 | 6.71 - 6.86 | 0.5632 times | Wed 11 November 2026 | 6.85 (-2.28%) | 7.02 | 6.85 - 7.02 | 0.6758 times | Tue 10 November 2026 | 7.01 (-0.57%) | 6.99 | 6.91 - 7.01 | 1.3104 times | Mon 09 November 2026 | 7.05 (2.03%) | 6.96 | 6.93 - 7.06 | 0.686 times | Fri 06 November 2026 | 6.91 (1.47%) | 6.82 | 6.82 - 6.93 | 0.6266 times | Thu 05 November 2026 | 6.81 (-2.3%) | 6.99 | 6.79 - 7.00 | 0.7211 times | Wed 04 November 2026 | 6.97 (0.72%) | 6.91 | 6.91 - 6.98 | 0.6997 times | Tue 03 November 2026 | 6.92 (2.37%) | 6.78 | 6.76 - 6.98 | 2.6143 times | Mon 02 November 2026 | 6.76 (0%) | 6.80 | 6.75 - 6.82 | 1.5552 times | Fri 30 October 2026 | 6.76 (-0.29%) | 6.73 | 6.73 - 6.80 | 1.0485 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 6.41 and 6.86
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.66 (-3.62%) | 6.96 | 6.61 - 7.06 | 0.6986 times | Fri 06 November 2026 | 6.91 (2.22%) | 6.80 | 6.75 - 7.00 | 1.1481 times | Fri 30 October 2026 | 6.76 (1.35%) | 6.69 | 6.62 - 6.80 | 0.9675 times | Fri 23 October 2026 | 6.67 (-1.04%) | 6.77 | 6.60 - 6.78 | 0.8441 times | Fri 16 October 2026 | 6.74 (-2.88%) | 6.92 | 6.62 - 6.94 | 0.7885 times | Fri 09 October 2026 | 6.94 (-0.57%) | 6.95 | 6.76 - 6.99 | 1.0852 times | Fri 02 October 2026 | 6.98 (0.72%) | 6.92 | 6.74 - 7.01 | 1.3323 times | Fri 25 September 2026 | 6.93 (-3.35%) | 7.17 | 6.75 - 7.19 | 1.3351 times | Fri 18 September 2026 | 7.17 (-2.18%) | 7.30 | 7.01 - 7.30 | 1.1768 times | Fri 11 September 2026 | 7.33 (-2.66%) | 7.55 | 7.26 - 7.58 | 0.6239 times | Fri 04 September 2026 | 7.53 (-1.18%) | 7.59 | 7.52 - 7.66 | 0.5843 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 6.41 and 6.86
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.66 (-1.48%) | 6.80 | 6.61 - 7.06 | 0.5972 times | Fri 30 October 2026 | 6.76 (-2.03%) | 6.91 | 6.60 - 7.01 | 1.3877 times | Wed 30 September 2026 | 6.90 (-9.33%) | 7.62 | 6.75 - 7.66 | 1.3956 times | Mon 31 August 2026 | 7.61 (-1.42%) | 7.77 | 7.53 - 7.87 | 0.6299 times | Fri 31 July 2026 | 7.72 (-2.03%) | 7.90 | 7.62 - 7.93 | 1.4582 times | Tue 30 June 2026 | 7.88 (0.13%) | 7.87 | 7.52 - 7.88 | 0.8555 times | Fri 29 May 2026 | 7.87 (-2.24%) | 8.09 | 7.64 - 8.10 | 0.8483 times | Thu 30 April 2026 | 8.05 (0.63%) | 8.12 | 7.87 - 8.13 | 0.7213 times | Tue 31 March 2026 | 8.00 (-5.1%) | 8.40 | 7.60 - 8.45 | 1.3511 times | Fri 27 February 2026 | 8.43 (0.24%) | 8.42 | 8.31 - 8.50 | 0.7553 times | Fri 30 January 2026 | 8.41 (-0.24%) | 8.51 | 8.31 - 8.51 | 0.857 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.86 | 6.92 |
| 12 day EMA | 6.83 | 6.86 | 6.88 |
| 20 day EMA | 6.84 | 6.86 | 6.87 |
| 35 day EMA | 6.91 | 6.92 | 6.93 |
| 50 day EMA | 6.97 | 6.98 | 6.99 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.91 | 6.93 |
| 12 day SMA | 6.85 | 6.86 | 6.85 |
| 20 day SMA | 6.79 | 6.79 | 6.79 |
| 35 day SMA | 6.82 | 6.83 | 6.83 |
| 50 day SMA | 6.93 | 6.95 | 6.97 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 7.5 | 7.51 | 7.52 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.