PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.39 and 8.48

Daily Target 18.31
Daily Target 28.37
Daily Target 38.4
Daily Target 48.46
Daily Target 58.49

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 27 February 2026 8.43 (0.24%) 8.38 8.34 - 8.43 1.1276 times
Thu 26 February 2026 8.41 (0.12%) 8.40 8.38 - 8.42 0.7805 times
Wed 25 February 2026 8.40 (-0.24%) 8.41 8.31 - 8.43 1.6058 times
Tue 24 February 2026 8.42 (0.6%) 8.37 8.37 - 8.42 1.1608 times
Mon 23 February 2026 8.37 (0%) 8.38 8.36 - 8.40 0.9337 times
Fri 20 February 2026 8.37 (0%) 8.36 8.36 - 8.41 1.1993 times
Thu 19 February 2026 8.37 (0%) 8.40 8.37 - 8.40 0.8405 times
Wed 18 February 2026 8.37 (-0.48%) 8.42 8.37 - 8.43 0.9109 times
Tue 17 February 2026 8.41 (0.12%) 8.40 8.37 - 8.41 0.5458 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.8952 times
Fri 13 February 2026 8.40 (0.36%) 8.40 8.37 - 8.40 0.8952 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.37 and 8.49

Weekly Target 18.27
Weekly Target 28.35
Weekly Target 38.39
Weekly Target 48.47
Weekly Target 58.51

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 1.1154 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.6954 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.178 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.2755 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.7806 times
Fri 30 January 2026 8.41 (0%) 8.43 8.36 - 8.44 0.9011 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 1.1023 times
Fri 16 January 2026 8.41 (-0.71%) 8.47 8.38 - 8.51 1.0312 times
Fri 09 January 2026 8.47 (0.12%) 8.47 8.42 - 8.48 1.1981 times
Fri 02 January 2026 8.46 (0.24%) 8.34 8.34 - 8.51 1.7223 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 0.4747 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.37 and 8.56

Monthly Target 18.22
Monthly Target 28.33
Monthly Target 38.4133333333333
Monthly Target 48.52
Monthly Target 58.6

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.9379 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 1.0643 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6056 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9187 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.5424 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.1889 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8736 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.7559 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6014 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5112 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.1043 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.39
20 day DMA 8.42
35 day DMA 8.41
50 day DMA 8.41
100 day DMA 8.42
150 day DMA 8.44
200 day DMA 8.41

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.48.39
12 day EMA8.48.48.4
20 day EMA8.428.428.42
35 day EMA8.418.418.41
50 day EMA8.418.418.41

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.398.39
12 day SMA8.398.48.4
20 day SMA8.428.428.41
35 day SMA8.418.418.41
50 day SMA8.418.418.41
100 day SMA8.428.428.42
150 day SMA8.448.448.44
200 day SMA8.418.48.4
Back to top | Use Dark Theme