PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.03 and 8.08

Daily Target 18.02
Daily Target 28.04
Daily Target 38.07
Daily Target 48.09
Daily Target 58.12

Daily price and volume Pimco Income

Date Closing Open Range Volume
Tue 21 April 2026 8.06 (-0.12%) 8.10 8.05 - 8.10 0.7144 times
Mon 20 April 2026 8.07 (0.25%) 8.04 8.02 - 8.09 1.2005 times
Fri 17 April 2026 8.05 (0.37%) 8.05 7.99 - 8.06 1.6832 times
Thu 16 April 2026 8.02 (-0.37%) 8.06 7.97 - 8.06 1.3191 times
Wed 15 April 2026 8.05 (0.25%) 8.06 8.01 - 8.07 0.8495 times
Tue 14 April 2026 8.03 (0.12%) 8.03 8.00 - 8.05 0.662 times
Mon 13 April 2026 8.02 (-0.87%) 7.98 7.97 - 8.03 0.7433 times
Fri 10 April 2026 8.09 (0%) 8.12 8.06 - 8.13 0.5779 times
Thu 09 April 2026 8.09 (0%) 8.05 8.05 - 8.11 0.9033 times
Wed 08 April 2026 8.09 (1.13%) 8.10 8.07 - 8.12 1.3467 times
Tue 07 April 2026 8.00 (-0.62%) 8.03 8.00 - 8.07 0.9881 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.04 and 8.12

Weekly Target 17.98
Weekly Target 28.02
Weekly Target 38.06
Weekly Target 48.1
Weekly Target 58.14

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Tue 21 April 2026 8.06 (0.12%) 8.04 8.02 - 8.10 0.2765 times
Fri 17 April 2026 8.05 (-0.49%) 7.98 7.97 - 8.07 0.7592 times
Fri 10 April 2026 8.09 (1.76%) 7.99 7.98 - 8.13 0.6867 times
Thu 02 April 2026 7.95 (3.11%) 7.73 7.69 - 8.12 0.9585 times
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 1.7593 times
Fri 20 March 2026 7.76 (-2.76%) 8.00 7.75 - 8.11 1.2368 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.6194 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.1472 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 0.9588 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.5977 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.153 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.84 and 8.1

Monthly Target 17.76
Monthly Target 27.91
Monthly Target 38.02
Monthly Target 48.17
Monthly Target 58.28

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Tue 21 April 2026 8.06 (0.75%) 8.12 7.87 - 8.13 0.5373 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.5027 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8401 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9533 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.438 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8228 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.3815 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.0648 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.7825 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.6771 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.5387 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.05
20 day DMA 7.97
35 day DMA 8.05
50 day DMA 8.16
100 day DMA 8.29
150 day DMA 8.34
200 day DMA 8.36

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.058.04
12 day EMA8.038.038.02
20 day EMA8.038.038.03
35 day EMA8.18.18.1
50 day EMA8.178.178.17

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.048.03
12 day SMA8.058.048.04
20 day SMA7.977.967.94
35 day SMA8.058.068.07
50 day SMA8.168.178.17
100 day SMA8.298.298.3
150 day SMA8.348.348.35
200 day SMA8.368.368.36
Back to top | Use Dark Theme