PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.43 and 8.5

Daily Target 18.38
Daily Target 28.4
Daily Target 38.4466666666667
Daily Target 48.47
Daily Target 58.52

Daily price and volume Pimco Income

Date Closing Open Range Volume
Wed 31 December 2025 8.43 (-0.12%) 8.42 8.42 - 8.49 2.6098 times
Mon 29 December 2025 8.44 (0%) 8.34 8.34 - 8.45 1.3913 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 1.3913 times
Fri 26 December 2025 8.40 (0.48%) 8.38 8.35 - 8.40 0.7121 times
Wed 24 December 2025 8.36 (0.24%) 8.37 8.34 - 8.37 0.6766 times
Tue 23 December 2025 8.34 (-0.24%) 8.38 8.34 - 8.38 0.5011 times
Mon 22 December 2025 8.36 (-0.24%) 8.37 8.33 - 8.37 0.642 times
Fri 19 December 2025 8.38 (-0.12%) 8.39 8.37 - 8.40 0.7517 times
Thu 18 December 2025 8.39 (0%) 8.38 8.37 - 8.40 0.6193 times
Wed 17 December 2025 8.39 (0%) 8.42 8.38 - 8.42 0.7048 times
Tue 16 December 2025 8.39 (-0.12%) 8.39 8.37 - 8.42 0.7989 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.39 and 8.54

Weekly Target 18.27
Weekly Target 28.35
Weekly Target 38.42
Weekly Target 48.5
Weekly Target 58.57

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Wed 31 December 2025 8.43 (-0.12%) 8.34 8.34 - 8.49 1.2541 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 0.4361 times
Fri 26 December 2025 8.40 (0.24%) 8.37 8.33 - 8.40 0.7936 times
Fri 19 December 2025 8.38 (0.36%) 8.39 8.37 - 8.42 1.1397 times
Fri 12 December 2025 8.35 (-1.88%) 8.51 8.35 - 8.54 1.2933 times
Fri 05 December 2025 8.51 (0.83%) 8.44 8.41 - 8.53 1.4438 times
Fri 28 November 2025 8.44 (1.56%) 8.35 8.31 - 8.46 1.0142 times
Fri 21 November 2025 8.31 (0%) 8.31 8.17 - 8.34 1.194 times
Fri 14 November 2025 8.31 (-1.19%) 8.41 8.30 - 8.50 0.8812 times
Fri 07 November 2025 8.41 (-0.71%) 8.41 8.38 - 8.44 0.55 times
Fri 31 October 2025 8.47 (0%) 8.45 8.41 - 8.47 0.2156 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.28 and 8.49

Monthly Target 18.22
Monthly Target 28.33
Monthly Target 38.4333333333333
Monthly Target 48.54
Monthly Target 58.64

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6312 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9334 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.567 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.2078 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8876 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.768 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.611 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5194 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.1219 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.7527 times
Fri 28 February 2025 8.55 (1.06%) 8.43 8.41 - 8.60 0.8655 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.39
20 day DMA 8.42
35 day DMA 8.4
50 day DMA 8.41
100 day DMA 8.45
150 day DMA 8.41
200 day DMA 8.37

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.418.4
12 day EMA8.418.418.4
20 day EMA8.418.418.41
35 day EMA8.428.428.42
50 day EMA8.418.418.41

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.48.38
12 day SMA8.398.398.38
20 day SMA8.428.438.43
35 day SMA8.48.48.4
50 day SMA8.418.48.4
100 day SMA8.458.458.45
150 day SMA8.418.418.41
200 day SMA8.378.378.37
Back to top | Use Dark Theme