PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.57 and 8.64

Daily Target 18.51
Daily Target 28.55
Daily Target 38.5766666666667
Daily Target 48.62
Daily Target 58.65

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 31 March 2025 8.60 (0.7%) 8.54 8.53 - 8.60 0.8237 times
Fri 28 March 2025 8.54 (-0.47%) 8.53 8.51 - 8.55 0.7341 times
Wed 26 March 2025 8.58 (0.35%) 8.57 8.53 - 8.58 0.9451 times
Mon 24 March 2025 8.55 (0.23%) 8.53 8.53 - 8.55 0.7349 times
Fri 21 March 2025 8.53 (0.12%) 8.52 8.51 - 8.54 0.6541 times
Thu 20 March 2025 8.52 (0.24%) 8.51 8.49 - 8.53 2.1591 times
Wed 19 March 2025 8.50 (0.24%) 8.48 8.48 - 8.51 1.2703 times
Tue 18 March 2025 8.48 (0%) 8.49 8.44 - 8.50 0.8044 times
Mon 17 March 2025 8.48 (0.24%) 8.46 8.44 - 8.48 0.8853 times
Fri 14 March 2025 8.46 (0.12%) 8.47 8.42 - 8.47 0.989 times
Thu 13 March 2025 8.45 (-1.17%) 8.46 8.42 - 8.48 1.5974 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.57 and 8.64

Weekly Target 18.51
Weekly Target 28.55
Weekly Target 38.5766666666667
Weekly Target 48.62
Weekly Target 58.65

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 31 March 2025 8.60 (0.7%) 8.54 8.53 - 8.60 0.1449 times
Fri 28 March 2025 8.54 (0.12%) 8.53 8.51 - 8.58 0.4246 times
Fri 21 March 2025 8.53 (0.83%) 8.46 8.44 - 8.54 1.0155 times
Fri 14 March 2025 8.46 (-1.17%) 8.57 8.42 - 8.58 1.431 times
Fri 07 March 2025 8.56 (0.12%) 8.56 8.55 - 8.60 1.2487 times
Fri 28 February 2025 8.55 (0.71%) 8.49 8.47 - 8.55 1.0472 times
Fri 21 February 2025 8.49 (0%) 8.52 8.46 - 8.55 0.8268 times
Fri 14 February 2025 8.49 (0.12%) 8.54 8.49 - 8.60 1.5139 times
Fri 07 February 2025 8.48 (0.24%) 8.43 8.41 - 8.57 1.5163 times
Fri 31 January 2025 8.46 (0.59%) 8.38 8.38 - 8.46 0.8311 times
Fri 24 January 2025 8.41 (0%) 8.42 8.38 - 8.45 0.9332 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.51 and 8.69

Monthly Target 18.36
Monthly Target 28.48
Monthly Target 38.54
Monthly Target 48.66
Monthly Target 58.72

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.9148 times
Fri 28 February 2025 8.55 (1.06%) 8.43 8.41 - 8.60 1.052 times
Fri 31 January 2025 8.46 (0.95%) 8.40 8.32 - 8.52 1.1648 times
Tue 31 December 2024 8.38 (-0.48%) 8.53 8.27 - 8.56 0.7698 times
Tue 26 November 2024 8.42 (-1.41%) 8.56 8.16 - 8.60 0.9811 times
Thu 31 October 2024 8.54 (-0.35%) 8.57 8.50 - 8.81 1.1792 times
Mon 30 September 2024 8.57 (2.51%) 8.38 8.33 - 8.58 0.9352 times
Fri 30 August 2024 8.36 (0.72%) 8.32 8.10 - 8.40 1.1862 times
Wed 31 July 2024 8.30 (1.84%) 8.16 8.07 - 8.31 0.9162 times
Fri 28 June 2024 8.15 (-1.69%) 8.30 8.05 - 8.45 0.9007 times
Fri 31 May 2024 8.29 (-0.24%) 8.31 8.26 - 8.45 0.5649 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.52
20 day DMA 8.53
35 day DMA 8.53
50 day DMA 8.5
100 day DMA 8.47
150 day DMA 8.48
200 day DMA 8.41

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.548.54
12 day EMA8.548.538.53
20 day EMA8.538.528.52
35 day EMA8.518.58.5
50 day EMA8.498.498.49

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.548.54
12 day SMA8.528.518.51
20 day SMA8.538.538.53
35 day SMA8.538.538.53
50 day SMA8.58.58.49
100 day SMA8.478.468.47
150 day SMA8.488.488.47
200 day SMA8.418.418.41
Back to top | Use Dark Theme