PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.33 and 8.38

Daily Target 18.32
Daily Target 28.33
Daily Target 38.3666666666667
Daily Target 48.38
Daily Target 58.42

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 12 December 2025 8.35 (-0.48%) 8.39 8.35 - 8.40 1.0839 times
Thu 11 December 2025 8.39 (-1.29%) 8.44 8.38 - 8.46 0.7254 times
Wed 10 December 2025 8.50 (-0.23%) 8.54 8.48 - 8.54 1.2585 times
Tue 09 December 2025 8.52 (0.24%) 8.51 8.50 - 8.52 1.0598 times
Mon 08 December 2025 8.50 (-0.12%) 8.51 8.47 - 8.51 0.5975 times
Fri 05 December 2025 8.51 (0.12%) 8.52 8.48 - 8.53 0.701 times
Thu 04 December 2025 8.50 (0.12%) 8.51 8.48 - 8.51 0.673 times
Wed 03 December 2025 8.49 (0.12%) 8.50 8.48 - 8.52 1.3914 times
Tue 02 December 2025 8.48 (0.24%) 8.49 8.45 - 8.49 1.087 times
Mon 01 December 2025 8.46 (0.24%) 8.44 8.41 - 8.46 1.4225 times
Fri 28 November 2025 8.44 (0.36%) 8.46 8.40 - 8.46 0.7558 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.26 and 8.45

Weekly Target 18.22
Weekly Target 28.29
Weekly Target 38.4133333333333
Weekly Target 48.48
Weekly Target 58.6

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 12 December 2025 8.35 (-1.88%) 8.51 8.35 - 8.54 1.2648 times
Fri 05 December 2025 8.51 (0.83%) 8.44 8.41 - 8.53 1.4119 times
Fri 28 November 2025 8.44 (1.56%) 8.35 8.31 - 8.46 0.9918 times
Fri 21 November 2025 8.31 (0%) 8.31 8.17 - 8.34 1.1676 times
Fri 14 November 2025 8.31 (-1.19%) 8.41 8.30 - 8.50 0.8618 times
Fri 07 November 2025 8.41 (-0.71%) 8.41 8.38 - 8.44 0.5379 times
Fri 31 October 2025 8.47 (0%) 8.45 8.41 - 8.47 0.2108 times
Fri 31 October 2025 8.47 (0.59%) 8.45 8.34 - 8.47 0.9703 times
Fri 24 October 2025 8.42 (0.12%) 8.41 8.30 - 8.48 1.216 times
Fri 17 October 2025 8.41 (-2.1%) 8.62 8.34 - 8.63 1.3671 times
Tue 07 October 2025 8.59 (0.23%) 8.53 8.52 - 8.70 1.5455 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.26 and 8.45

Monthly Target 18.22
Monthly Target 28.29
Monthly Target 38.4133333333333
Monthly Target 48.48
Monthly Target 58.6

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 12 December 2025 8.35 (-1.07%) 8.44 8.35 - 8.54 0.7739 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 1.029 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.7276 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.3316 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.9785 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.8467 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6736 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5726 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.2368 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.8298 times
Fri 28 February 2025 8.55 (1.06%) 8.43 8.41 - 8.60 0.9542 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.46
20 day DMA 8.39
35 day DMA 8.41
50 day DMA 8.43
100 day DMA 8.45
150 day DMA 8.4
200 day DMA 8.38

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.468.5
12 day EMA8.438.458.46
20 day EMA8.438.448.45
35 day EMA8.438.448.44
50 day EMA8.448.448.44

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.488.51
12 day SMA8.468.478.47
20 day SMA8.398.48.4
35 day SMA8.418.418.41
50 day SMA8.438.438.44
100 day SMA8.458.458.45
150 day SMA8.48.48.4
200 day SMA8.388.388.38
Back to top | Use Dark Theme