PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.82 and 6.87

Daily Target 16.8
Daily Target 26.83
Daily Target 36.8533333333333
Daily Target 46.88
Daily Target 56.9

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 05 June 2026 6.85 (-0.72%) 6.86 6.83 - 6.88 0.9178 times
Thu 04 June 2026 6.90 (0.88%) 6.89 6.87 - 6.91 1.0463 times
Wed 03 June 2026 6.84 (-1.16%) 6.88 6.84 - 6.91 1.226 times
Tue 02 June 2026 6.92 (-0.29%) 6.94 6.89 - 6.95 0.9613 times
Mon 01 June 2026 6.94 (-0.57%) 6.97 6.93 - 7.00 1.0114 times
Fri 29 May 2026 6.98 (-0.14%) 6.99 6.96 - 7.00 0.9068 times
Thu 28 May 2026 6.99 (0.29%) 6.97 6.96 - 7.00 0.7971 times
Wed 27 May 2026 6.97 (1.31%) 6.89 6.89 - 6.98 1.7981 times
Tue 26 May 2026 6.88 (0.44%) 6.89 6.85 - 6.89 0.8382 times
Fri 22 May 2026 6.85 (0.29%) 6.87 6.84 - 6.87 0.497 times
Thu 21 May 2026 6.83 (-0.44%) 6.84 6.83 - 6.86 0.5749 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.76 and 6.93

Weekly Target 16.72
Weekly Target 26.79
Weekly Target 36.8933333333333
Weekly Target 46.96
Weekly Target 57.06

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 05 June 2026 6.85 (-1.86%) 6.97 6.83 - 7.00 1.0322 times
Fri 29 May 2026 6.98 (1.9%) 6.89 6.85 - 7.00 0.8677 times
Fri 22 May 2026 6.85 (0.29%) 6.82 6.72 - 6.87 1.1093 times
Fri 15 May 2026 6.83 (-3.67%) 7.02 6.83 - 7.07 1.1707 times
Fri 08 May 2026 7.09 (-1.39%) 7.13 7.06 - 7.21 0.9315 times
Wed 06 May 2026 7.19 (0.42%) 7.16 7.06 - 7.22 0.8806 times
Fri 01 May 2026 7.16 (1.85%) 7.04 6.99 - 7.17 0.9558 times
Fri 24 April 2026 7.03 (-0.99%) 7.11 6.97 - 7.12 0.9317 times
Fri 17 April 2026 7.10 (0.57%) 7.01 6.97 - 7.10 1.0177 times
Fri 10 April 2026 7.06 (2.47%) 6.92 6.91 - 7.09 1.1028 times
Thu 02 April 2026 6.89 (4.87%) 6.61 6.59 - 6.97 1.6242 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.76 and 6.93

Monthly Target 16.72
Monthly Target 26.79
Monthly Target 36.8933333333333
Monthly Target 46.96
Monthly Target 57.06

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 05 June 2026 6.85 (-1.86%) 6.97 6.83 - 7.00 0.206 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 1.0407 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8893 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.6523 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 1.0142 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.94 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.6608 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.7511 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 1.0327 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.813 times
Fri 29 August 2025 7.60 (1.2%) 7.50 7.47 - 7.61 0.7561 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.9
20 day DMA 6.9
35 day DMA 6.99
50 day DMA 6.98
100 day DMA 7.11
150 day DMA 7.22
200 day DMA 7.3

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.96.9
12 day EMA6.916.926.92
20 day EMA6.926.936.93
35 day EMA6.926.926.92
50 day EMA6.966.966.96

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.926.93
12 day SMA6.96.896.89
20 day SMA6.96.926.93
35 day SMA6.9977
50 day SMA6.986.976.97
100 day SMA7.117.117.12
150 day SMA7.227.227.22
200 day SMA7.37.37.31
Back to top | Use Dark Theme