Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 6.07 and 6.17
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.19 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.12 (0.16%) | 6.05 | 6.02 - 6.12 | 0.84 times | Thu 12 November 2026 | 6.11 (-2.71%) | 6.24 | 6.11 - 6.26 | 1.3119 times | Wed 11 November 2026 | 6.28 (-1.1%) | 6.35 | 6.27 - 6.37 | 0.761 times | Tue 10 November 2026 | 6.35 (-1.85%) | 6.45 | 6.30 - 6.45 | 1.1198 times | Mon 09 November 2026 | 6.47 (1.89%) | 6.37 | 6.35 - 6.47 | 0.9443 times | Fri 06 November 2026 | 6.35 (1.44%) | 6.29 | 6.24 - 6.36 | 0.667 times | Thu 05 November 2026 | 6.26 (-1.73%) | 6.40 | 6.25 - 6.40 | 0.9565 times | Wed 04 November 2026 | 6.37 (1.11%) | 6.35 | 6.33 - 6.38 | 0.7404 times | Tue 03 November 2026 | 6.30 (1.29%) | 6.25 | 6.19 - 6.37 | 1.2835 times | Mon 02 November 2026 | 6.22 (0%) | 6.28 | 6.20 - 6.30 | 1.3758 times | Fri 30 October 2026 | 6.22 (-0.8%) | 6.25 | 6.22 - 6.28 | 0.7118 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 5.85 and 6.3
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.12 (-3.62%) | 6.37 | 6.02 - 6.47 | 0.9703 times | Fri 06 November 2026 | 6.35 (2.09%) | 6.28 | 6.19 - 6.40 | 0.9793 times | Fri 30 October 2026 | 6.22 (1.47%) | 6.15 | 6.04 - 6.28 | 0.9755 times | Fri 23 October 2026 | 6.13 (-1.61%) | 6.21 | 6.13 - 6.21 | 0.5768 times | Fri 16 October 2026 | 6.23 (-0.32%) | 6.27 | 6.10 - 6.34 | 1.2985 times | Fri 09 October 2026 | 6.25 (-1.42%) | 6.34 | 6.19 - 6.53 | 0.9218 times | Fri 02 October 2026 | 6.34 (1.44%) | 6.22 | 6.15 - 6.40 | 1.0759 times | Fri 25 September 2026 | 6.25 (-3.55%) | 6.49 | 6.15 - 6.51 | 1.2547 times | Fri 18 September 2026 | 6.48 (-2.41%) | 6.62 | 6.45 - 6.62 | 1.2071 times | Fri 11 September 2026 | 6.64 (-3.91%) | 6.91 | 6.62 - 6.94 | 0.74 times | Fri 04 September 2026 | 6.91 (-1.14%) | 6.96 | 6.84 - 6.99 | 0.6095 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 5.85 and 6.3
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.12 (-1.61%) | 6.28 | 6.02 - 6.47 | 0.5796 times | Fri 30 October 2026 | 6.22 (-0.32%) | 6.27 | 6.04 - 6.53 | 1.2555 times | Wed 30 September 2026 | 6.24 (-10.34%) | 6.97 | 6.15 - 6.99 | 1.2945 times | Mon 31 August 2026 | 6.96 (-1.69%) | 7.11 | 6.89 - 7.19 | 0.678 times | Fri 31 July 2026 | 7.08 (-0.7%) | 7.13 | 6.98 - 7.19 | 1.4303 times | Tue 30 June 2026 | 7.13 (2.15%) | 6.97 | 6.74 - 7.14 | 0.7474 times | Fri 29 May 2026 | 6.98 (-1.83%) | 7.12 | 6.72 - 7.22 | 0.909 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.7767 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.4431 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.8858 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.821 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.26 | 6.33 |
| 12 day EMA | 6.25 | 6.27 | 6.3 |
| 20 day EMA | 6.26 | 6.28 | 6.3 |
| 35 day EMA | 6.32 | 6.33 | 6.34 |
| 50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.31 | 6.34 |
| 12 day SMA | 6.28 | 6.28 | 6.29 |
| 20 day SMA | 6.23 | 6.24 | 6.24 |
| 35 day SMA | 6.24 | 6.24 | 6.24 |
| 50 day SMA | 6.33 | 6.34 | 6.36 |
| 100 day SMA | 6.69 | 6.7 | 6.71 |
| 150 day SMA | 6.78 | 6.79 | 6.79 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.