PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.13 and 6.22

Daily Target 16.11
Daily Target 26.15
Daily Target 36.2
Daily Target 46.24
Daily Target 56.29

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 24 September 2026 6.19 (-1.12%) 6.23 6.16 - 6.25 1.0746 times
Wed 23 September 2026 6.26 (-1.26%) 6.32 6.26 - 6.32 1.3047 times
Tue 22 September 2026 6.34 (-1.25%) 6.41 6.32 - 6.43 1.0084 times
Mon 21 September 2026 6.42 (-0.93%) 6.49 6.41 - 6.51 0.7786 times
Fri 18 September 2026 6.48 (-1.07%) 6.55 6.48 - 6.55 0.4849 times
Thu 17 September 2026 6.55 (0.61%) 6.54 6.46 - 6.55 1.4376 times
Wed 16 September 2026 6.51 (0.15%) 6.52 6.49 - 6.57 0.726 times
Tue 15 September 2026 6.50 (0%) 6.51 6.45 - 6.53 0.8462 times
Mon 14 September 2026 6.50 (-2.11%) 6.62 6.49 - 6.62 1.306 times
Fri 11 September 2026 6.64 (-1.78%) 6.73 6.62 - 6.74 1.033 times
Thu 10 September 2026 6.76 (-1.46%) 6.83 6.76 - 6.84 0.6835 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6 and 6.35

Weekly Target 15.94
Weekly Target 26.06
Weekly Target 36.2866666666667
Weekly Target 46.41
Weekly Target 56.64

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 24 September 2026 6.19 (-4.48%) 6.49 6.16 - 6.51 1.6134 times
Fri 18 September 2026 6.48 (-2.41%) 6.62 6.45 - 6.62 1.8592 times
Fri 11 September 2026 6.64 (-3.91%) 6.91 6.62 - 6.94 1.1398 times
Fri 04 September 2026 6.91 (-1.14%) 6.96 6.84 - 6.99 0.9388 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.8019 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 0.9944 times
Fri 14 August 2026 7.08 (-0.7%) 7.14 7.06 - 7.19 0.7321 times
Fri 07 August 2026 7.13 (0.71%) 7.11 7.03 - 7.15 0.8561 times
Fri 31 July 2026 7.08 (0.43%) 7.04 6.99 - 7.10 0.835 times
Fri 24 July 2026 7.05 (0%) 7.01 6.98 - 7.05 0.2293 times
Fri 24 July 2026 7.05 (-1.26%) 7.14 6.98 - 7.16 1.1565 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 5.76 and 6.59

Monthly Target 15.62
Monthly Target 25.9
Monthly Target 36.4466666666667
Monthly Target 46.73
Monthly Target 57.28

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 24 September 2026 6.19 (-11.06%) 6.97 6.16 - 6.99 1.0275 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.6655 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.4038 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.7336 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.8921 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.7623 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.4164 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.8694 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8058 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.4236 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.6438 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.5
20 day DMA 6.67
35 day DMA 6.84
50 day DMA 6.9
100 day DMA 6.93
150 day DMA 6.96
200 day DMA 7.07

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.396.45
12 day EMA6.486.536.58
20 day EMA6.66.646.68
35 day EMA6.756.786.81
50 day EMA6.866.896.92

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.416.46
12 day SMA6.56.566.61
20 day SMA6.676.716.75
35 day SMA6.846.866.88
50 day SMA6.96.926.94
100 day SMA6.936.946.95
150 day SMA6.966.976.97
200 day SMA7.077.087.09
Back to top | Use Dark Theme