Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.03 and 7.1
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.15 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.07 (-0.42%) | 7.11 | 7.05 - 7.12 | 0.9913 times | Fri 17 April 2026 | 7.10 (0.85%) | 7.07 | 7.05 - 7.10 | 0.824 times | Thu 16 April 2026 | 7.04 (0%) | 7.06 | 7.02 - 7.07 | 0.8076 times | Wed 15 April 2026 | 7.04 (0.28%) | 7.03 | 7.00 - 7.04 | 0.6975 times | Tue 14 April 2026 | 7.02 (0.72%) | 6.98 | 6.98 - 7.07 | 1.3293 times | Mon 13 April 2026 | 6.97 (-1.27%) | 7.01 | 6.97 - 7.01 | 1.2981 times | Fri 10 April 2026 | 7.06 (-0.28%) | 7.09 | 7.04 - 7.09 | 0.7964 times | Thu 09 April 2026 | 7.08 (0.71%) | 7.05 | 7.03 - 7.08 | 1.1028 times | Wed 08 April 2026 | 7.03 (1.3%) | 7.02 | 6.99 - 7.05 | 0.9861 times | Tue 07 April 2026 | 6.94 (-0.29%) | 6.98 | 6.91 - 6.98 | 1.1669 times | Mon 06 April 2026 | 6.96 (1.02%) | 6.92 | 6.91 - 6.96 | 1.3186 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.03 and 7.1
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.07 (-0.42%) | 7.11 | 7.05 - 7.12 | 0.1472 times | Fri 17 April 2026 | 7.10 (0.57%) | 7.01 | 6.97 - 7.10 | 0.7361 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 0.7976 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.1747 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 1.8746 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.2071 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.3444 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 0.8974 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.2409 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.5799 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.1559 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.92 and 7.28
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.07 (2.61%) | 6.91 | 6.76 - 7.12 | 0.6068 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.659 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.0184 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9439 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.6675 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7541 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.0369 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8163 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7592 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.738 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6177 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.05 | 7.03 |
| 12 day EMA | 7 | 6.99 | 6.97 |
| 20 day EMA | 6.99 | 6.98 | 6.97 |
| 35 day EMA | 7.02 | 7.02 | 7.02 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.03 | 7.03 |
| 12 day SMA | 7.02 | 7 | 6.99 |
| 20 day SMA | 6.91 | 6.88 | 6.87 |
| 35 day SMA | 6.96 | 6.97 | 6.97 |
| 50 day SMA | 7.08 | 7.09 | 7.1 |
| 100 day SMA | 7.26 | 7.26 | 7.26 |
| 150 day SMA | 7.34 | 7.35 | 7.35 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.