Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.06 and 7.26
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.41 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.20 (-1.5%) | 7.30 | 7.12 - 7.32 | 2.5923 times | Tue 24 February 2026 | 7.31 (-0.14%) | 7.31 | 7.30 - 7.34 | 0.651 times | Mon 23 February 2026 | 7.32 (0.14%) | 7.32 | 7.28 - 7.33 | 0.7244 times | Fri 20 February 2026 | 7.31 (-0.54%) | 7.34 | 7.31 - 7.37 | 0.6812 times | Thu 19 February 2026 | 7.35 (-0.14%) | 7.36 | 7.34 - 7.37 | 0.7498 times | Wed 18 February 2026 | 7.36 (0.14%) | 7.37 | 7.35 - 7.38 | 0.5019 times | Tue 17 February 2026 | 7.35 (-0.27%) | 7.37 | 7.35 - 7.37 | 0.5764 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.6748 times | Fri 13 February 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.39 | 0.6748 times | Thu 12 February 2026 | 7.36 (-1.6%) | 7.44 | 7.28 - 7.46 | 2.1734 times | Wed 11 February 2026 | 7.48 (-0.4%) | 7.50 | 7.48 - 7.52 | 0.4887 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.05 and 7.27
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.20 (-1.5%) | 7.32 | 7.12 - 7.34 | 1.2234 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.7737 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.2081 times | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.4543 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.8133 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.914 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.6941 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.9613 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.7117 times | Fri 02 January 2026 | 7.51 (0.54%) | 7.48 | 7.45 - 7.54 | 1.2462 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 0.658 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.96 and 7.36
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.20 (-2.7%) | 7.40 | 7.12 - 7.52 | 1.0528 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.0701 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.8905 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.855 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.1756 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9254 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8607 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8367 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7003 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.633 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2375 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.32 | 7.33 |
| 12 day EMA | 7.34 | 7.36 | 7.37 |
| 20 day EMA | 7.35 | 7.37 | 7.38 |
| 35 day EMA | 7.39 | 7.4 | 7.41 |
| 50 day EMA | 7.41 | 7.42 | 7.42 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.33 | 7.34 |
| 12 day SMA | 7.36 | 7.38 | 7.39 |
| 20 day SMA | 7.39 | 7.4 | 7.41 |
| 35 day SMA | 7.42 | 7.42 | 7.42 |
| 50 day SMA | 7.41 | 7.41 | 7.42 |
| 100 day SMA | 7.44 | 7.45 | 7.45 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.