FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine PFO are 8.76 and 8.86

Daily Target 18.68
Daily Target 28.73
Daily Target 38.7833333333333
Daily Target 48.83
Daily Target 58.88

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 April 2025 8.77 (-0.23%) 8.74 8.74 - 8.84 1.4415 times
Fri 25 April 2025 8.79 (0.23%) 8.86 8.71 - 8.93 1.585 times
Thu 24 April 2025 8.77 (1.5%) 8.69 8.69 - 8.84 2.1133 times
Tue 22 April 2025 8.64 (0.58%) 8.60 8.60 - 8.70 0 times
Mon 21 April 2025 8.59 (-1.38%) 8.53 8.50 - 8.69 1.6471 times
Thu 17 April 2025 8.71 (0.81%) 8.71 8.67 - 8.75 0.7016 times
Wed 16 April 2025 8.64 (0%) 8.64 8.61 - 8.74 0 times
Wed 16 April 2025 8.64 (0%) 8.64 8.61 - 8.74 0 times
Wed 16 April 2025 8.64 (0%) 8.64 8.61 - 8.74 0 times
Wed 16 April 2025 8.64 (0%) 8.64 8.61 - 8.74 2.5116 times
Wed 16 April 2025 8.64 (-0.35%) 8.64 8.61 - 8.74 0 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.76 and 8.86

Weekly Target 18.68
Weekly Target 28.73
Weekly Target 38.7833333333333
Weekly Target 48.83
Weekly Target 58.88

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 April 2025 8.77 (-0.23%) 8.74 8.74 - 8.84 0.3019 times
Fri 25 April 2025 8.79 (0.92%) 8.53 8.50 - 8.93 1.1194 times
Thu 17 April 2025 8.71 (0.81%) 8.64 8.61 - 8.75 0.1469 times
Wed 16 April 2025 8.64 (0%) 8.64 8.61 - 8.74 0 times
Wed 16 April 2025 8.64 (0%) 8.64 8.61 - 8.74 0 times
Wed 16 April 2025 8.64 (0%) 8.64 8.61 - 8.74 0.526 times
Wed 16 April 2025 8.64 (1.53%) 8.56 8.47 - 8.74 0.8477 times
Fri 11 April 2025 8.51 (-0.47%) 8.30 8.26 - 8.83 3.4705 times
Fri 04 April 2025 8.55 (-6.96%) 9.22 8.41 - 9.22 2.888 times
Fri 28 March 2025 9.19 (-0.54%) 9.16 9.14 - 9.25 0.6996 times
Fri 21 March 2025 9.24 (0.87%) 9.19 9.15 - 9.30 1.422 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.04 and 9

Monthly Target 17.79
Monthly Target 28.28
Monthly Target 38.75
Monthly Target 49.24
Monthly Target 59.71

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 April 2025 8.77 (-4.88%) 9.21 8.26 - 9.22 0.7663 times
Mon 31 March 2025 9.22 (-0.11%) 9.23 9.12 - 9.30 0.4823 times
Fri 28 February 2025 9.23 (0.87%) 9.13 9.00 - 9.25 0.7074 times
Fri 31 January 2025 9.15 (1.55%) 9.06 8.81 - 9.23 0.8147 times
Tue 31 December 2024 9.01 (-0.55%) 9.17 8.80 - 9.31 0.8618 times
Tue 26 November 2024 9.06 (-1.2%) 9.18 9.00 - 9.49 1.0278 times
Thu 31 October 2024 9.17 (-2.55%) 9.46 9.12 - 9.52 1.4428 times
Mon 30 September 2024 9.41 (3.86%) 9.06 9.00 - 9.54 1.0803 times
Fri 30 August 2024 9.06 (5.72%) 8.55 8.27 - 9.10 1.4986 times
Wed 31 July 2024 8.57 (1.18%) 8.53 8.38 - 8.70 1.318 times
Fri 28 June 2024 8.47 (1.07%) 8.38 8.31 - 8.57 0.8501 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine PFO

DMA (daily moving average) of Flaherty Crumrine PFO

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.68
20 day DMA 8.66
35 day DMA 8.89
50 day DMA 8.99
100 day DMA 9.05
150 day DMA 9.13
200 day DMA 9.06

EMA (exponential moving average) of Flaherty Crumrine PFO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.728.68
12 day EMA8.728.718.69
20 day EMA8.748.748.74
35 day EMA8.848.848.84
50 day EMA8.978.988.99

SMA (simple moving average) of Flaherty Crumrine PFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.78.67
12 day SMA8.688.668.64
20 day SMA8.668.688.7
35 day SMA8.898.98.92
50 day SMA8.9999
100 day SMA9.059.069.06
150 day SMA9.139.139.14
200 day SMA9.069.069.05
Back to top | Use Dark Theme