FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine PFO are 8.39 and 8.46

Daily Target 18.37
Daily Target 28.41
Daily Target 38.4433333333333
Daily Target 48.48
Daily Target 58.51

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 8.44 (-0.12%) 8.48 8.41 - 8.48 0.9894 times
Thu 12 November 2026 8.45 (-1.17%) 8.55 8.45 - 8.55 0.8677 times
Wed 11 November 2026 8.55 (-0.47%) 8.65 8.50 - 8.65 0.6046 times
Tue 10 November 2026 8.59 (-1.6%) 8.71 8.54 - 8.71 0.903 times
Mon 09 November 2026 8.73 (1.28%) 8.67 8.63 - 8.75 1.1739 times
Fri 06 November 2026 8.62 (1.17%) 8.57 8.52 - 8.64 0.6478 times
Thu 05 November 2026 8.52 (-1.73%) 8.68 8.52 - 8.68 0.9973 times
Wed 04 November 2026 8.67 (1.17%) 8.63 8.56 - 8.67 1.0836 times
Tue 03 November 2026 8.57 (-0.23%) 8.53 8.53 - 8.61 1.4527 times
Mon 02 November 2026 8.59 (0.23%) 8.55 8.55 - 8.62 1.2799 times
Fri 30 October 2026 8.57 (0%) 8.58 8.52 - 8.63 0.6046 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.26 and 8.6

Weekly Target 18.19
Weekly Target 28.32
Weekly Target 38.5333333333333
Weekly Target 48.66
Weekly Target 58.87

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 8.44 (-2.09%) 8.67 8.41 - 8.75 0.7817 times
Fri 06 November 2026 8.62 (0.58%) 8.55 8.52 - 8.68 0.9406 times
Fri 30 October 2026 8.57 (1.3%) 8.50 8.45 - 8.63 0.7195 times
Fri 23 October 2026 8.46 (-0.94%) 8.59 8.42 - 8.59 1.2131 times
Fri 16 October 2026 8.54 (-0.23%) 8.59 8.45 - 8.61 1.3254 times
Fri 09 October 2026 8.56 (-0.58%) 8.60 8.46 - 8.61 1.0184 times
Fri 02 October 2026 8.61 (-1.03%) 8.66 8.51 - 8.71 1.1049 times
Fri 25 September 2026 8.70 (-1.81%) 8.86 8.65 - 8.91 1.1726 times
Fri 18 September 2026 8.86 (-1.12%) 8.92 8.80 - 8.94 0.9433 times
Fri 11 September 2026 8.96 (-0.44%) 9.00 8.96 - 9.03 0.7804 times
Fri 04 September 2026 9.00 (-0.66%) 9.09 8.99 - 9.09 0.4977 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.26 and 8.6

Monthly Target 18.19
Monthly Target 28.32
Monthly Target 38.5333333333333
Monthly Target 48.66
Monthly Target 58.87

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 8.44 (-1.52%) 8.55 8.41 - 8.75 0.4282 times
Fri 30 October 2026 8.57 (-0.7%) 8.61 8.42 - 8.68 1.1842 times
Wed 30 September 2026 8.63 (-4.75%) 9.07 8.51 - 9.07 0.9711 times
Mon 31 August 2026 9.06 (-0.88%) 9.13 8.97 - 9.23 0.9537 times
Fri 31 July 2026 9.14 (-1.08%) 9.26 9.01 - 9.29 0.9347 times
Tue 30 June 2026 9.24 (0.43%) 9.25 9.07 - 9.29 0.7235 times
Fri 29 May 2026 9.20 (-0.54%) 9.27 8.95 - 9.47 1.3634 times
Thu 30 April 2026 9.25 (2.32%) 9.09 8.96 - 9.43 1.0359 times
Tue 31 March 2026 9.04 (-5.24%) 9.55 8.85 - 9.55 1.3064 times
Fri 27 February 2026 9.54 (-1.04%) 9.68 9.50 - 9.73 1.0989 times
Fri 30 January 2026 9.64 (2.01%) 9.47 9.40 - 9.70 0.8622 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine PFO

DMA (daily moving average) of Flaherty Crumrine PFO

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.57
20 day DMA 8.53
35 day DMA 8.55
50 day DMA 8.65
100 day DMA 8.88
150 day DMA 8.99
200 day DMA 9.08

EMA (exponential moving average) of Flaherty Crumrine PFO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.558.6
12 day EMA8.548.568.58
20 day EMA8.578.588.59
35 day EMA8.628.638.64
50 day EMA8.678.688.69

SMA (simple moving average) of Flaherty Crumrine PFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.598.6
12 day SMA8.578.588.58
20 day SMA8.538.548.55
35 day SMA8.558.558.56
50 day SMA8.658.668.67
100 day SMA8.888.898.9
150 day SMA8.998.999
200 day SMA9.089.089.09
Back to top | Use Dark Theme