Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 13.78 and 14.25
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.5 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.01 (-0.36%) | 14.01 | 13.80 - 14.27 | 1.1749 times | Fri 12 April 2024 | 14.06 (3.61%) | 13.73 | 13.54 - 14.21 | 1.5373 times | Thu 11 April 2024 | 13.57 (0.59%) | 13.62 | 13.30 - 13.66 | 0.6847 times | Wed 10 April 2024 | 13.49 (-7.54%) | 14.17 | 13.22 - 14.17 | 1.1663 times | Tue 09 April 2024 | 14.59 (-0.41%) | 14.69 | 14.58 - 14.84 | 0.9837 times | Mon 08 April 2024 | 14.65 (1.81%) | 14.44 | 14.43 - 14.71 | 0.7275 times | Fri 05 April 2024 | 14.39 (0.07%) | 14.27 | 14.16 - 14.44 | 1.0256 times | Thu 04 April 2024 | 14.38 (-0.35%) | 14.61 | 14.29 - 14.90 | 0.8042 times | Wed 03 April 2024 | 14.43 (-1.64%) | 14.57 | 14.31 - 14.67 | 0.6342 times | Tue 02 April 2024 | 14.67 (1.1%) | 14.29 | 14.17 - 14.71 | 1.2615 times | Mon 01 April 2024 | 14.51 (-0.41%) | 14.64 | 14.31 - 14.64 | 0.8252 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 13.78 and 14.25
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.01 (-0.36%) | 14.01 | 13.80 - 14.27 | 0.3236 times | Fri 12 April 2024 | 14.06 (-2.29%) | 14.44 | 13.22 - 14.84 | 1.4046 times | Fri 05 April 2024 | 14.39 (-1.24%) | 14.64 | 14.16 - 14.90 | 1.2535 times | Thu 28 March 2024 | 14.57 (-1.75%) | 14.93 | 13.91 - 15.07 | 1.1026 times | Fri 22 March 2024 | 14.83 (1.85%) | 14.56 | 14.31 - 15.39 | 1.0686 times | Fri 15 March 2024 | 14.56 (-4.52%) | 15.16 | 14.14 - 15.34 | 1.2445 times | Fri 08 March 2024 | 15.25 (2.83%) | 14.87 | 14.54 - 15.65 | 0.933 times | Fri 01 March 2024 | 14.83 (-2.63%) | 15.07 | 14.68 - 15.37 | 0.7739 times | Fri 23 February 2024 | 15.23 (-2.5%) | 15.41 | 15.03 - 15.76 | 0.8724 times | Fri 16 February 2024 | 15.62 (-0.19%) | 15.65 | 14.95 - 16.15 | 1.0234 times | Fri 09 February 2024 | 15.65 (-2.92%) | 15.88 | 14.83 - 15.92 | 1 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 12.78 and 14.46
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.01 (-3.84%) | 14.64 | 13.22 - 14.90 | 0.885 times | Thu 28 March 2024 | 14.57 (-3.38%) | 14.97 | 13.91 - 15.65 | 1.3281 times | Thu 29 February 2024 | 15.08 (-8.88%) | 16.66 | 14.78 - 16.77 | 1.1726 times | Wed 31 January 2024 | 16.55 (-8.21%) | 17.88 | 16.37 - 18.39 | 1.0854 times | Fri 29 December 2023 | 18.03 (18.46%) | 15.13 | 15.00 - 18.77 | 1.0593 times | Thu 30 November 2023 | 15.22 (8.33%) | 13.97 | 13.84 - 16.03 | 0.8049 times | Tue 31 October 2023 | 14.05 (-8.11%) | 15.26 | 13.43 - 15.57 | 1.2242 times | Fri 29 September 2023 | 15.29 (-7.22%) | 16.64 | 15.01 - 16.94 | 0.7879 times | Thu 31 August 2023 | 16.48 (-11.11%) | 18.61 | 16.13 - 18.68 | 0.8217 times | Mon 31 July 2023 | 18.54 (13.46%) | 16.34 | 15.81 - 19.62 | 0.8308 times | Fri 30 June 2023 | 16.34 (2.9%) | 16.03 | 15.84 - 18.73 | 1.1365 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.91 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 13.98 |
| 12 day EMA | 14.2 | 14.24 | 14.27 |
| 20 day EMA | 14.39 | 14.43 | 14.47 |
| 35 day EMA | 14.71 | 14.75 | 14.79 |
| 50 day EMA | 15 | 15.04 | 15.08 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.07 | 14.14 |
| 12 day SMA | 14.28 | 14.31 | 14.3 |
| 20 day SMA | 14.43 | 14.46 | 14.46 |
| 35 day SMA | 14.65 | 14.68 | 14.72 |
| 50 day SMA | 14.91 | 14.95 | 15 |
| 100 day SMA | 16.01 | 16.02 | 16.04 |
| 150 day SMA | 15.67 | 15.68 | 15.69 |
| 200 day SMA | 16.08 | 16.1 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.