Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 22.56 and 22.79
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.72 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 22.95 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.77 (-0.74%) | 22.81 | 22.58 - 22.81 | 0.6261 times | Thu 12 November 2026 | 22.94 (-0.43%) | 23.06 | 22.86 - 23.17 | 0.7106 times | Wed 11 November 2026 | 23.04 (-0.48%) | 23.14 | 22.94 - 23.14 | 0.6151 times | Tue 10 November 2026 | 23.15 (-0.6%) | 23.28 | 22.89 - 23.30 | 0.7053 times | Mon 09 November 2026 | 23.29 (1.44%) | 23.34 | 23.14 - 23.48 | 1.4243 times | Fri 06 November 2026 | 22.96 (0.09%) | 22.86 | 22.69 - 23.06 | 0.9471 times | Thu 05 November 2026 | 22.94 (-2.47%) | 23.82 | 22.86 - 24.06 | 1.1806 times | Wed 04 November 2026 | 23.52 (1.69%) | 23.71 | 23.43 - 24.12 | 1.2266 times | Tue 03 November 2026 | 23.13 (-1.78%) | 23.50 | 23.10 - 23.56 | 1.1857 times | Mon 02 November 2026 | 23.55 (2.66%) | 23.18 | 22.99 - 23.72 | 1.3785 times | Fri 30 October 2026 | 22.94 (-0.99%) | 23.09 | 22.87 - 23.31 | 1.0294 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.23 and 23.13
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.77 (-0.83%) | 23.34 | 22.58 - 23.48 | 0.8837 times | Fri 06 November 2026 | 22.96 (0.09%) | 23.18 | 22.69 - 24.12 | 1.2814 times | Fri 30 October 2026 | 22.94 (-1.29%) | 23.32 | 22.80 - 23.48 | 0.914 times | Fri 23 October 2026 | 23.24 (4.54%) | 22.19 | 22.10 - 23.26 | 0.8106 times | Fri 16 October 2026 | 22.23 (0.63%) | 21.98 | 21.67 - 22.57 | 1.1455 times | Fri 09 October 2026 | 22.09 (-2.17%) | 22.59 | 21.80 - 22.63 | 0.8968 times | Fri 02 October 2026 | 22.58 (-1.14%) | 22.82 | 21.66 - 22.83 | 1.0972 times | Fri 25 September 2026 | 22.84 (-0.95%) | 23.13 | 22.36 - 23.22 | 0.9153 times | Fri 18 September 2026 | 23.06 (-1.03%) | 23.32 | 22.69 - 23.64 | 1.3786 times | Fri 11 September 2026 | 23.30 (-1.77%) | 23.67 | 22.86 - 23.72 | 0.677 times | Fri 04 September 2026 | 23.72 (0.89%) | 23.49 | 22.90 - 23.83 | 0.8163 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 21.91 and 23.45
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.156666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.77 (-0.74%) | 23.18 | 22.58 - 24.12 | 0.5032 times | Fri 30 October 2026 | 22.94 (3.57%) | 21.99 | 21.66 - 23.48 | 0.997 times | Wed 30 September 2026 | 22.15 (-5.34%) | 23.30 | 22.00 - 23.83 | 0.9724 times | Mon 31 August 2026 | 23.40 (-5.19%) | 24.67 | 23.23 - 25.49 | 0.9023 times | Fri 31 July 2026 | 24.68 (4.4%) | 23.57 | 22.85 - 25.41 | 1.2162 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.2701 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.1109 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.0963 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.0739 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8578 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.0757 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.06 | 23.12 |
| 12 day EMA | 23.02 | 23.06 | 23.08 |
| 20 day EMA | 22.97 | 22.99 | 22.99 |
| 35 day EMA | 22.96 | 22.97 | 22.97 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.08 | 23.08 |
| 12 day SMA | 23.12 | 23.15 | 23.17 |
| 20 day SMA | 23.03 | 23 | 22.96 |
| 35 day SMA | 22.68 | 22.68 | 22.68 |
| 50 day SMA | 22.81 | 22.82 | 22.83 |
| 100 day SMA | 23.4 | 23.4 | 23.41 |
| 150 day SMA | 23.1 | 23.09 | 23.09 |
| 200 day SMA | 22.77 | 22.77 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.