Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 14.76 and 15.35
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.873333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.46 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 14.99 (2.04%) | 14.93 | 14.52 - 15.11 | 0.7495 times |
| Fri 11 April 2025 | 14.69 (-1.01%) | 14.71 | 14.34 - 14.81 | 0.8366 times |
| Thu 10 April 2025 | 14.84 (-6.67%) | 15.52 | 14.47 - 15.55 | 0.8609 times |
| Wed 09 April 2025 | 15.90 (6.14%) | 14.72 | 14.55 - 16.34 | 1.344 times |
| Tue 08 April 2025 | 14.98 (-2.16%) | 15.85 | 14.74 - 15.85 | 1.0668 times |
| Mon 07 April 2025 | 15.31 (-1.16%) | 14.95 | 14.80 - 16.24 | 1.1675 times |
| Fri 04 April 2025 | 15.49 (-3.25%) | 15.24 | 14.72 - 15.50 | 1.0938 times |
| Thu 03 April 2025 | 16.01 (-9.03%) | 16.65 | 15.94 - 16.87 | 0.9269 times |
| Wed 02 April 2025 | 17.60 (2.39%) | 16.95 | 16.95 - 17.60 | 1.0355 times |
| Tue 01 April 2025 | 17.19 (0.12%) | 16.95 | 16.90 - 17.34 | 0.9185 times |
| Mon 31 March 2025 | 17.17 (0.59%) | 16.79 | 16.79 - 17.18 | 0.778 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 14.76 and 15.35
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 14.99 (2.04%) | 14.93 | 14.52 - 15.11 | 0.2565 times |
| Fri 11 April 2025 | 14.69 (-5.16%) | 14.95 | 14.34 - 16.34 | 1.8056 times |
| Fri 04 April 2025 | 15.49 (-9.26%) | 16.79 | 14.72 - 17.60 | 1.6266 times |
| Fri 28 March 2025 | 17.07 (0.89%) | 17.22 | 16.93 - 17.74 | 0.4446 times |
| Fri 21 March 2025 | 16.92 (-1.34%) | 17.15 | 16.72 - 17.30 | 1.4435 times |
| Fri 14 March 2025 | 17.15 (-0.29%) | 16.85 | 16.20 - 17.16 | 1.0682 times |
| Fri 07 March 2025 | 17.20 (-5.75%) | 18.28 | 17.02 - 18.55 | 0.9301 times |
| Fri 28 February 2025 | 18.25 (0.61%) | 18.25 | 17.66 - 18.35 | 0.8729 times |
| Fri 21 February 2025 | 18.14 (-2.73%) | 18.59 | 18.06 - 18.89 | 0.8363 times |
| Fri 14 February 2025 | 18.65 (-2.86%) | 19.26 | 18.50 - 19.56 | 0.7156 times |
| Fri 07 February 2025 | 19.20 (3.39%) | 18.06 | 17.89 - 19.60 | 1.1508 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 13.04 and 16.3
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 14.99 (-12.7%) | 16.95 | 14.34 - 17.60 | 0.7312 times |
| Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.8873 times |
| Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.7639 times |
| Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 0.9123 times |
| Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.6399 times |
| Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.9015 times |
| Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.821 times |
| Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.0823 times |
| Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.4769 times |
| Wed 31 July 2024 | 18.54 (29.2%) | 14.30 | 14.14 - 19.16 | 1.7838 times |
| Fri 28 June 2024 | 14.35 (-0.35%) | 14.60 | 13.07 - 14.61 | 1.4182 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.2 | 15.45 |
| 12 day EMA | 15.7 | 15.83 | 16.04 |
| 20 day EMA | 16.16 | 16.28 | 16.45 |
| 35 day EMA | 16.81 | 16.92 | 17.05 |
| 50 day EMA | 17.34 | 17.44 | 17.55 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.14 | 15.3 |
| 12 day SMA | 15.94 | 16.13 | 16.36 |
| 20 day SMA | 16.41 | 16.49 | 16.59 |
| 35 day SMA | 16.87 | 16.96 | 17.07 |
| 50 day SMA | 17.46 | 17.52 | 17.61 |
| 100 day SMA | 18.62 | 18.68 | 18.75 |
| 150 day SMA | 18.66 | 18.69 | 18.71 |
| 200 day SMA | 18.22 | 18.21 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.