Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 19.76 and 20.33
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.79 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.09 (-1.42%) | 20.41 | 20.00 - 20.57 | 0.988 times | Thu 08 January 2026 | 20.38 (1.8%) | 19.91 | 19.86 - 20.54 | 1.3 times | Wed 07 January 2026 | 20.02 (-0.74%) | 20.09 | 19.77 - 20.13 | 1.0897 times | Tue 06 January 2026 | 20.17 (0.1%) | 20.04 | 19.94 - 20.28 | 1.0229 times | Mon 05 January 2026 | 20.15 (2.03%) | 19.66 | 19.66 - 20.50 | 1.6745 times | Fri 02 January 2026 | 19.75 (0%) | 19.74 | 19.47 - 19.87 | 1.0681 times | Wed 31 December 2025 | 19.75 (-2.47%) | 19.93 | 19.67 - 19.96 | 0.8401 times | Mon 29 December 2025 | 20.25 (0%) | 20.39 | 20.19 - 20.46 | 0.7273 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.7273 times | Fri 26 December 2025 | 20.36 (-0.63%) | 20.49 | 20.25 - 20.49 | 0.5621 times | Wed 24 December 2025 | 20.49 (0.2%) | 20.40 | 20.37 - 20.50 | 0.4601 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 19.88 and 20.79
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.1812 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.5124 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1414 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.4967 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.6337 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.426 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.0504 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.391 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.1118 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.0553 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.8063 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.78 and 20.88
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.09 (1.72%) | 19.74 | 19.47 - 20.57 | 0.3803 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3836 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.195 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9646 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9323 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.9048 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0234 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0236 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8179 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3745 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9542 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.17 | 20.07 |
| 12 day EMA | 20.21 | 20.23 | 20.2 |
| 20 day EMA | 20.19 | 20.2 | 20.18 |
| 35 day EMA | 19.92 | 19.91 | 19.88 |
| 50 day EMA | 19.56 | 19.54 | 19.51 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.09 | 19.97 |
| 12 day SMA | 20.18 | 20.23 | 20.27 |
| 20 day SMA | 20.48 | 20.51 | 20.5 |
| 35 day SMA | 20.03 | 19.97 | 19.9 |
| 50 day SMA | 19.56 | 19.53 | 19.51 |
| 100 day SMA | 19.49 | 19.48 | 19.47 |
| 150 day SMA | 18.95 | 18.93 | 18.91 |
| 200 day SMA | 18.35 | 18.34 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.