ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.52 and 22.88

Daily Target 122.22
Daily Target 222.45
Daily Target 322.583333333333
Daily Target 422.81
Daily Target 522.94

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 24 September 2026 22.67 (1.12%) 22.52 22.36 - 22.72 0.6783 times
Wed 23 September 2026 22.42 (-1.02%) 22.61 22.42 - 22.70 0.8606 times
Tue 22 September 2026 22.65 (-1.22%) 23.14 22.65 - 23.17 0.9341 times
Mon 21 September 2026 22.93 (-0.56%) 23.13 22.93 - 23.22 0.6215 times
Fri 18 September 2026 23.06 (-0.39%) 23.09 22.79 - 23.11 2.0077 times
Thu 17 September 2026 23.15 (-0.04%) 23.37 23.07 - 23.46 0.7174 times
Wed 16 September 2026 23.16 (-0.73%) 23.35 22.69 - 23.43 1.6948 times
Tue 15 September 2026 23.33 (-0.04%) 23.37 23.30 - 23.64 0.9389 times
Mon 14 September 2026 23.34 (0.17%) 23.32 23.24 - 23.54 0.7544 times
Fri 11 September 2026 23.30 (-0.09%) 23.56 23.00 - 23.62 0.7924 times
Thu 10 September 2026 23.32 (0.91%) 23.09 22.86 - 23.33 0.6502 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.09 and 22.95

Weekly Target 121.89
Weekly Target 222.28
Weekly Target 322.75
Weekly Target 423.14
Weekly Target 523.61

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 24 September 2026 22.67 (-1.69%) 23.13 22.36 - 23.22 0.7766 times
Fri 18 September 2026 23.06 (-1.03%) 23.32 22.69 - 23.64 1.5343 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7534 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.9085 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8968 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 1.0143 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.9391 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.2737 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.654 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2491 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.4545 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.78 and 23.25

Monthly Target 121.48
Monthly Target 222.08
Monthly Target 322.953333333333
Monthly Target 423.55
Monthly Target 524.42

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 24 September 2026 22.67 (-3.12%) 23.30 22.36 - 23.83 0.7589 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.8685 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1706 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2225 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0693 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0552 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0337 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8257 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0354 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9603 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8294 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.04
20 day DMA 23.2
35 day DMA 23.64
50 day DMA 23.85
100 day DMA 23.32
150 day DMA 22.75
200 day DMA 22.41

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7722.94
12 day EMA22.9823.0423.15
20 day EMA23.1823.2323.32
35 day EMA23.4523.523.56
50 day EMA23.7323.7723.83

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8422.99
12 day SMA23.0423.123.21
20 day SMA23.223.2423.3
35 day SMA23.6423.7123.79
50 day SMA23.8523.8823.91
100 day SMA23.3223.3223.32
150 day SMA22.7522.7622.76
200 day SMA22.4122.422.38
Back to top | Use Dark Theme