ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 20.01 and 20.53

Daily Target 119.89
Daily Target 220.12
Daily Target 320.406666666667
Daily Target 420.64
Daily Target 520.93

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 13 March 2026 20.36 (-0.2%) 20.54 20.17 - 20.69 0.6054 times
Thu 12 March 2026 20.40 (-0.58%) 20.43 19.95 - 20.73 0.7321 times
Wed 11 March 2026 20.52 (-1.87%) 20.81 20.35 - 20.90 0.9613 times
Tue 10 March 2026 20.91 (0.48%) 20.84 20.68 - 21.39 1.0663 times
Mon 09 March 2026 20.81 (-0.53%) 20.52 19.89 - 21.00 1.2045 times
Fri 06 March 2026 20.92 (-1.55%) 20.64 20.31 - 20.96 1.0478 times
Thu 05 March 2026 21.25 (-1.39%) 21.32 21.01 - 21.44 0.9008 times
Wed 04 March 2026 21.55 (0.61%) 21.51 21.39 - 21.69 0.6726 times
Tue 03 March 2026 21.42 (-0.37%) 20.90 20.70 - 21.56 1.2658 times
Mon 02 March 2026 21.50 (2.19%) 20.66 20.47 - 21.53 1.5435 times
Fri 27 February 2026 21.04 (-5.01%) 21.74 20.86 - 21.89 0.9867 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 19.38 and 20.88

Weekly Target 119.05
Weekly Target 219.7
Weekly Target 320.546666666667
Weekly Target 421.2
Weekly Target 522.05

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.1721 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.3929 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 0.9129 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.6477 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.098 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.7589 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.4263 times
Fri 30 January 2026 22.14 (7.53%) 20.59 20.28 - 22.46 1.6069 times
Fri 23 January 2026 20.59 (2.18%) 19.82 19.80 - 21.71 1.0065 times
Fri 16 January 2026 20.15 (0.3%) 19.87 19.46 - 20.36 0.9779 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.045 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 19.23 and 21.03

Monthly Target 118.85
Monthly Target 219.6
Monthly Target 320.646666666667
Monthly Target 421.4
Monthly Target 522.45

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 13 March 2026 20.36 (-3.23%) 20.66 19.89 - 21.69 0.7281 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.0911 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.3683 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.269 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.0961 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8848 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8551 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8299 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9387 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9389 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.7502 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.07
20 day DMA 21.68
35 day DMA 22.12
50 day DMA 21.55
100 day DMA 20.48
150 day DMA 20.12
200 day DMA 19.5

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.7220.88
12 day EMA21.0521.1821.32
20 day EMA21.3821.4921.6
35 day EMA21.3521.4121.47
50 day EMA21.3421.3821.42

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7120.88
12 day SMA21.0721.221.32
20 day SMA21.6821.8121.94
35 day SMA22.1222.1322.15
50 day SMA21.5521.5421.53
100 day SMA20.4820.4620.44
150 day SMA20.1220.120.09
200 day SMA19.519.4819.47
Back to top | Use Dark Theme