ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 19.6 and 19.87

Daily Target 119.55
Daily Target 219.65
Daily Target 319.82
Daily Target 419.92
Daily Target 520.09

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.75 (-1.69%) 19.87 19.72 - 19.99 1.007 times
Fri 09 January 2026 20.09 (-1.42%) 20.41 20.00 - 20.57 0.9415 times
Thu 08 January 2026 20.38 (1.8%) 19.91 19.86 - 20.54 1.2387 times
Wed 07 January 2026 20.02 (-0.74%) 20.09 19.77 - 20.13 1.0383 times
Tue 06 January 2026 20.17 (0.1%) 20.04 19.94 - 20.28 0.9747 times
Mon 05 January 2026 20.15 (2.03%) 19.66 19.66 - 20.50 1.5955 times
Fri 02 January 2026 19.75 (0%) 19.74 19.47 - 19.87 1.0177 times
Wed 31 December 2025 19.75 (-2.47%) 19.93 19.67 - 19.96 0.8005 times
Mon 29 December 2025 20.25 (0%) 20.39 20.19 - 20.46 0.6931 times
Mon 29 December 2025 20.25 (-0.54%) 20.39 20.19 - 20.46 0.6931 times
Fri 26 December 2025 20.36 (-0.63%) 20.49 20.25 - 20.49 0.5356 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 19.6 and 19.87

Weekly Target 119.55
Weekly Target 219.65
Weekly Target 319.82
Weekly Target 419.92
Weekly Target 520.09

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.75 (-1.69%) 19.87 19.72 - 19.99 0.2246 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.2909 times
Fri 02 January 2026 19.75 (-2.47%) 20.39 19.47 - 20.46 0.56 times
Mon 29 December 2025 20.25 (-0.54%) 20.39 20.19 - 20.46 0.1546 times
Fri 26 December 2025 20.36 (-2.63%) 20.92 20.25 - 21.08 0.5428 times
Fri 19 December 2025 20.91 (-0.52%) 21.25 20.57 - 21.29 1.7855 times
Fri 12 December 2025 21.02 (5%) 20.16 20.00 - 21.09 1.5584 times
Fri 05 December 2025 20.02 (4.38%) 19.13 19.11 - 20.13 1.148 times
Fri 28 November 2025 19.18 (1.59%) 18.84 18.60 - 19.66 1.5202 times
Fri 21 November 2025 18.88 (1.83%) 18.48 17.71 - 19.02 1.2151 times
Fri 14 November 2025 18.54 (-0.7%) 18.71 18.15 - 19.24 1.1533 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 19.61 and 20.71

Monthly Target 118.83
Monthly Target 219.29
Monthly Target 319.93
Monthly Target 420.39
Monthly Target 521.03

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.75 (0%) 19.74 19.47 - 20.57 0.4341 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.3758 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.1884 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.9593 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.9271 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8997 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 1.0177 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 1.0179 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.8133 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.3668 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 0.9488 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.12
20 day DMA 20.43
35 day DMA 20.08
50 day DMA 19.58
100 day DMA 19.5
150 day DMA 18.98
200 day DMA 18.36

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.1420.17
12 day EMA20.1420.2120.23
20 day EMA20.1520.1920.2
35 day EMA19.9119.9219.91
50 day EMA19.5619.5519.53

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1620.09
12 day SMA20.1220.1820.23
20 day SMA20.4320.4820.51
35 day SMA20.0820.0319.97
50 day SMA19.5819.5619.53
100 day SMA19.519.4919.48
150 day SMA18.9818.9518.93
200 day SMA18.3618.3518.34
Back to top | Use Dark Theme