ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.4 and 22.76

Daily Target 122.13
Daily Target 222.31
Daily Target 322.486666666667
Daily Target 422.67
Daily Target 522.85

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.50 (0.72%) 22.39 22.30 - 22.66 0.6752 times
Thu 04 June 2026 22.34 (3.71%) 21.79 21.79 - 22.38 0.8418 times
Wed 03 June 2026 21.54 (-3.19%) 22.12 21.50 - 22.12 1.4212 times
Tue 02 June 2026 22.25 (1.88%) 21.80 21.71 - 22.35 0.9358 times
Mon 01 June 2026 21.84 (-1.58%) 21.99 21.76 - 22.17 0.9548 times
Fri 29 May 2026 22.19 (0.14%) 22.13 22.09 - 22.45 1.3207 times
Thu 28 May 2026 22.16 (-0.05%) 22.19 21.92 - 22.19 0.9811 times
Wed 27 May 2026 22.17 (-1.16%) 22.50 22.06 - 22.55 0.9445 times
Tue 26 May 2026 22.43 (1.72%) 22.12 22.08 - 22.46 1.0381 times
Fri 22 May 2026 22.05 (-1.12%) 22.30 22.03 - 22.40 0.8869 times
Thu 21 May 2026 22.30 (0.68%) 21.95 21.83 - 22.31 1.1788 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22 and 23.16

Weekly Target 121.06
Weekly Target 221.78
Weekly Target 322.22
Weekly Target 422.94
Weekly Target 523.38

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 1.004 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.8908 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.956 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0823 times
Fri 08 May 2026 22.40 (-0.97%) 22.64 22.36 - 22.88 0.741 times
Wed 06 May 2026 22.62 (1.07%) 22.35 22.13 - 22.88 0.7198 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.4551 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.9204 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.1127 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.1179 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.7552 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22 and 23.16

Monthly Target 121.06
Monthly Target 221.78
Monthly Target 322.22
Monthly Target 422.94
Monthly Target 523.38

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 0.2737 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.2799 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.2631 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.2373 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9883 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.2393 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.1495 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9928 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8014 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7745 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7517 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.16
20 day DMA 22.05
35 day DMA 22.27
50 day DMA 22.13
100 day DMA 21.88
150 day DMA 21.12
200 day DMA 20.7

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.0721.93
12 day EMA22.1422.0722.02
20 day EMA22.1322.0922.06
35 day EMA22.0522.0222
50 day EMA2221.9821.97

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0322
12 day SMA22.1622.0922.04
20 day SMA22.0522.0522.07
35 day SMA22.2722.2822.28
50 day SMA22.1322.122.07
100 day SMA21.8821.8621.83
150 day SMA21.1221.121.07
200 day SMA20.720.6820.66
Back to top | Use Dark Theme