Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.88 and 21.17
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.21 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.02 (0.82%) | 20.95 | 20.73 - 21.02 | 1.313 times | Thu 11 December 2025 | 20.85 (0.82%) | 20.67 | 20.51 - 21.09 | 1.1995 times | Wed 10 December 2025 | 20.68 (2.33%) | 20.14 | 20.14 - 21.00 | 1.759 times | Tue 09 December 2025 | 20.21 (1%) | 20.03 | 20.02 - 20.34 | 0.7035 times | Mon 08 December 2025 | 20.01 (-0.05%) | 20.16 | 20.00 - 20.31 | 0.7832 times | Fri 05 December 2025 | 20.02 (-0.05%) | 19.96 | 19.90 - 20.11 | 0.8217 times | Thu 04 December 2025 | 20.03 (0.35%) | 19.97 | 19.90 - 20.13 | 0.5093 times | Wed 03 December 2025 | 19.96 (2.52%) | 19.51 | 19.51 - 19.96 | 0.7271 times | Tue 02 December 2025 | 19.47 (0.21%) | 19.57 | 19.35 - 19.60 | 1.3985 times | Mon 01 December 2025 | 19.43 (1.3%) | 19.13 | 19.11 - 19.48 | 0.7852 times | Fri 28 November 2025 | 19.18 (-0.36%) | 19.25 | 19.09 - 19.38 | 0.6054 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.51 and 21.6
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.4936 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.1002 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.457 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.1645 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.1053 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.8445 times | Fri 31 October 2025 | 18.29 (0%) | 18.29 | 18.14 - 18.44 | 0.2175 times | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 0.9876 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.6672 times | Fri 17 October 2025 | 18.26 (-7.07%) | 18.81 | 17.69 - 19.62 | 0.9626 times | Tue 07 October 2025 | 19.65 (-0.2%) | 19.84 | 19.58 - 20.29 | 0.3771 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 20.07 and 22.05
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.02 (9.59%) | 19.13 | 19.11 - 21.09 | 0.6871 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.211 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9775 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9447 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.9168 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0371 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0373 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8288 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3928 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9669 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8325 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.42 | 20.21 |
| 12 day EMA | 20.11 | 19.94 | 19.77 |
| 20 day EMA | 19.73 | 19.59 | 19.46 |
| 35 day EMA | 19.44 | 19.35 | 19.26 |
| 50 day EMA | 19.24 | 19.17 | 19.1 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.35 | 20.19 |
| 12 day SMA | 20.01 | 19.88 | 19.71 |
| 20 day SMA | 19.39 | 19.27 | 19.17 |
| 35 day SMA | 19.06 | 18.99 | 18.93 |
| 50 day SMA | 19.06 | 19.02 | 19 |
| 100 day SMA | 19.14 | 19.12 | 19.1 |
| 150 day SMA | 18.56 | 18.53 | 18.51 |
| 200 day SMA | 18.08 | 18.07 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.