Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 93.76 and 95.11
| Daily Target 1 | 92.67 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 94.023333333333 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 95.37 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.30 (-0.29%) | 93.74 | 93.21 - 94.56 | 0.8057 times | Fri 17 April 2026 | 94.57 (3.1%) | 93.49 | 92.89 - 95.79 | 1.1124 times | Thu 16 April 2026 | 91.73 (-0.01%) | 91.69 | 91.12 - 92.41 | 0.7249 times | Wed 15 April 2026 | 91.74 (-1%) | 92.94 | 91.29 - 93.27 | 0.8525 times | Tue 14 April 2026 | 92.67 (-0.39%) | 93.48 | 92.28 - 93.74 | 0.858 times | Mon 13 April 2026 | 93.03 (1.77%) | 91.01 | 90.44 - 93.07 | 0.7686 times | Fri 10 April 2026 | 91.41 (-0.39%) | 90.85 | 90.13 - 91.88 | 0.7607 times | Thu 09 April 2026 | 91.77 (0.17%) | 90.81 | 89.80 - 92.89 | 2.2113 times | Wed 08 April 2026 | 91.61 (3.57%) | 92.13 | 90.40 - 93.20 | 1.1108 times | Tue 07 April 2026 | 88.45 (-2.14%) | 90.05 | 88.30 - 90.05 | 0.7951 times | Mon 06 April 2026 | 90.38 (0.31%) | 90.04 | 89.31 - 91.07 | 0.7822 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 93.76 and 95.11
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 94.023333333333 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.30 (-0.29%) | 93.74 | 93.21 - 94.56 | 0.1529 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.8191 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.0741 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.7275 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.905 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.6202 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.3605 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.4421 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.5926 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.3059 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.278 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 89.82 and 100.28
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 91.806666666667 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.30 (7.89%) | 88.70 | 85.33 - 95.79 | 0.674 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3518 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.3098 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1014 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6597 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5368 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7748 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.865 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7635 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9631 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6277 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 91.81 |
| 20 day DMA | 89.5 |
| 35 day DMA | 88.76 |
| 50 day DMA | 90.02 |
| 100 day DMA | 111.93 |
| 150 day DMA | 116.12 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 92.72 | 91.79 |
| 12 day EMA | 91.75 | 91.29 | 90.69 |
| 20 day EMA | 90.78 | 90.41 | 89.97 |
| 35 day EMA | 90.68 | 90.47 | 90.23 |
| 50 day EMA | 90.81 | 90.67 | 90.51 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 92.75 | 92.12 |
| 12 day SMA | 91.81 | 91.26 | 90.67 |
| 20 day SMA | 89.5 | 89 | 88.68 |
| 35 day SMA | 88.76 | 88.72 | 88.67 |
| 50 day SMA | 90.02 | 90.09 | 90.12 |
| 100 day SMA | 111.93 | 112.25 | 112.54 |
| 150 day SMA | 116.12 | 116.3 | 116.47 |
| 200 day SMA | 112.98 | 113 | 113.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.