Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 58.97 and 61.41
| Daily Target 1 | 58.42 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.856666666667 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.3 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.61 (-0.2%) | 60.80 | 59.76 - 62.20 | 0.7077 times | Thu 12 November 2026 | 60.73 (-2.61%) | 62.68 | 60.55 - 63.00 | 0.8857 times | Wed 11 November 2026 | 62.36 (-0.78%) | 62.14 | 61.75 - 63.17 | 0.8314 times | Tue 10 November 2026 | 62.85 (-5.4%) | 65.24 | 62.20 - 66.18 | 1.0404 times | Mon 09 November 2026 | 66.44 (1.3%) | 66.41 | 65.09 - 67.26 | 0.5254 times | Fri 06 November 2026 | 65.59 (-2.24%) | 66.51 | 65.08 - 66.69 | 0.83 times | Thu 05 November 2026 | 67.09 (-0.68%) | 68.50 | 65.62 - 69.00 | 1.6432 times | Wed 04 November 2026 | 67.55 (5.71%) | 66.43 | 65.27 - 68.00 | 0.9117 times | Tue 03 November 2026 | 63.90 (-2.17%) | 65.50 | 63.73 - 65.92 | 1.2793 times | Mon 02 November 2026 | 65.32 (3.81%) | 62.80 | 62.24 - 65.54 | 1.3452 times | Fri 30 October 2026 | 62.92 (-2.31%) | 60.93 | 60.24 - 63.07 | 2.4834 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 56.44 and 63.94
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 62.543333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.61 (-7.59%) | 66.41 | 59.76 - 67.26 | 0.6754 times | Fri 06 November 2026 | 65.59 (4.24%) | 62.80 | 62.24 - 69.00 | 1.0171 times | Fri 30 October 2026 | 62.92 (-1.19%) | 62.60 | 60.24 - 64.92 | 1.0087 times | Fri 23 October 2026 | 63.68 (5.57%) | 60.04 | 58.44 - 63.89 | 0.922 times | Fri 16 October 2026 | 60.32 (0.7%) | 59.59 | 57.52 - 62.17 | 1.3574 times | Fri 09 October 2026 | 59.90 (-3.39%) | 62.79 | 59.12 - 64.17 | 1.1747 times | Fri 02 October 2026 | 62.00 (-5.29%) | 64.80 | 60.79 - 64.97 | 1.0436 times | Fri 25 September 2026 | 65.46 (-1.36%) | 66.43 | 64.57 - 67.73 | 0.9475 times | Fri 18 September 2026 | 66.36 (-5.69%) | 70.01 | 65.03 - 70.81 | 1.2329 times | Fri 11 September 2026 | 70.36 (-4%) | 72.47 | 69.12 - 73.31 | 0.6205 times | Fri 04 September 2026 | 73.29 (-0.12%) | 72.99 | 70.67 - 73.97 | 0.8595 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 55.57 and 64.81
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 63.123333333333 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.61 (-3.67%) | 62.80 | 59.76 - 69.00 | 0.4012 times | Fri 30 October 2026 | 62.92 (1.94%) | 61.68 | 57.52 - 64.92 | 1.1777 times | Wed 30 September 2026 | 61.72 (-15.58%) | 72.42 | 61.67 - 73.97 | 0.9498 times | Mon 31 August 2026 | 73.11 (-3.05%) | 76.03 | 72.10 - 80.38 | 0.8573 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 0.9295 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 0.9756 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 0.9938 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.8048 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.0744 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 1.8359 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.8754 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 64.15 |
| 20 day DMA | 63.33 |
| 35 day DMA | 62.42 |
| 50 day DMA | 64.14 |
| 100 day DMA | 71.85 |
| 150 day DMA | 76.64 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.96 | 64.07 |
| 12 day EMA | 63.19 | 63.66 | 64.19 |
| 20 day EMA | 63.34 | 63.63 | 63.93 |
| 35 day EMA | 64.22 | 64.43 | 64.65 |
| 50 day EMA | 64.65 | 64.81 | 64.98 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 63.59 | 64.87 |
| 12 day SMA | 64.15 | 64.38 | 64.67 |
| 20 day SMA | 63.33 | 63.31 | 63.34 |
| 35 day SMA | 62.42 | 62.56 | 62.69 |
| 50 day SMA | 64.14 | 64.39 | 64.62 |
| 100 day SMA | 71.85 | 72.09 | 72.32 |
| 150 day SMA | 76.64 | 76.85 | 77.06 |
| 200 day SMA | 80.02 | 80.18 | 80.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.