Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 79.98 and 81.98
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.553333333333 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 83.55 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.24 (-0.36%) | 81.38 | 80.71 - 82.71 | 0.6495 times | Thu 04 June 2026 | 81.53 (1.15%) | 81.15 | 81.05 - 82.13 | 1.0448 times | Wed 03 June 2026 | 80.60 (-4.09%) | 83.18 | 80.36 - 84.26 | 1.3554 times | Tue 02 June 2026 | 84.04 (1.88%) | 81.98 | 81.77 - 84.38 | 1.2532 times | Mon 01 June 2026 | 82.49 (-1.65%) | 83.50 | 82.24 - 83.73 | 1.0993 times | Fri 29 May 2026 | 83.87 (-2.91%) | 86.18 | 83.84 - 86.37 | 1.5831 times | Thu 28 May 2026 | 86.38 (-1.16%) | 86.59 | 85.24 - 87.35 | 0.7367 times | Wed 27 May 2026 | 87.39 (1.47%) | 86.84 | 86.27 - 87.42 | 0.8759 times | Tue 26 May 2026 | 86.12 (0.28%) | 86.50 | 85.47 - 87.00 | 0.673 times | Fri 22 May 2026 | 85.88 (-1.31%) | 86.88 | 85.63 - 87.08 | 0.7292 times | Thu 21 May 2026 | 87.02 (-0.08%) | 86.01 | 84.68 - 87.53 | 0.9106 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 78.79 and 82.81
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.993333333333 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.2825 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.9184 times | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.9275 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.8869 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 0.9924 times | Wed 06 May 2026 | 87.07 (-5.49%) | 91.85 | 85.27 - 91.85 | 1.0951 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.8928 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.8373 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.9376 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.2295 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.8327 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 78.79 and 82.81
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 0.3139 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.2281 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9944 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3277 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2685 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0817 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6479 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5272 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.761 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8496 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7499 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 84.47 |
| 20 day DMA | 85.67 |
| 35 day DMA | 87.54 |
| 50 day DMA | 88.33 |
| 100 day DMA | 96.11 |
| 150 day DMA | 107.87 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.61 | 83.15 |
| 12 day EMA | 83.84 | 84.31 | 84.81 |
| 20 day EMA | 85.05 | 85.45 | 85.86 |
| 35 day EMA | 86.36 | 86.66 | 86.96 |
| 50 day EMA | 87.47 | 87.72 | 87.97 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.51 | 83.48 |
| 12 day SMA | 84.47 | 84.74 | 85.15 |
| 20 day SMA | 85.67 | 86.04 | 86.31 |
| 35 day SMA | 87.54 | 87.92 | 88.21 |
| 50 day SMA | 88.33 | 88.44 | 88.54 |
| 100 day SMA | 96.11 | 96.76 | 97.41 |
| 150 day SMA | 107.87 | 108.16 | 108.46 |
| 200 day SMA | 110.83 | 110.95 | 111.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.