Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 64.35 and 65.48
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.176666666667 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 66.31 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.26 (-0.53%) | 65.66 | 64.57 - 65.70 | 1.1508 times | Wed 23 September 2026 | 65.61 (-2.02%) | 66.50 | 65.12 - 66.59 | 1.2207 times | Tue 22 September 2026 | 66.96 (0.54%) | 67.47 | 66.19 - 67.73 | 0.7001 times | Mon 21 September 2026 | 66.60 (0.36%) | 66.43 | 65.97 - 67.07 | 0.7058 times | Fri 18 September 2026 | 66.36 (-0.23%) | 66.16 | 65.80 - 67.11 | 1.1213 times | Thu 17 September 2026 | 66.51 (0.85%) | 66.55 | 66.06 - 67.37 | 0.888 times | Wed 16 September 2026 | 65.95 (-3.09%) | 67.51 | 65.03 - 68.22 | 1.4824 times | Tue 15 September 2026 | 68.05 (-1.33%) | 69.18 | 67.54 - 69.20 | 1.5644 times | Mon 14 September 2026 | 68.97 (-1.98%) | 70.01 | 68.94 - 70.81 | 0.6691 times | Fri 11 September 2026 | 70.36 (0.79%) | 70.67 | 70.00 - 71.47 | 0.4974 times | Thu 10 September 2026 | 69.81 (-1.55%) | 70.04 | 69.12 - 72.15 | 0.6937 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 63.34 and 66.5
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.26 (-1.66%) | 66.43 | 64.57 - 67.73 | 0.9456 times | Fri 18 September 2026 | 66.36 (-5.69%) | 70.01 | 65.03 - 70.81 | 1.4332 times | Fri 11 September 2026 | 70.36 (-4%) | 72.47 | 69.12 - 73.31 | 0.7213 times | Fri 04 September 2026 | 73.29 (-0.12%) | 72.99 | 70.67 - 73.97 | 0.9991 times | Fri 28 August 2026 | 73.38 (-2.28%) | 75.58 | 72.10 - 76.00 | 0.7985 times | Fri 21 August 2026 | 75.09 (-3.77%) | 77.51 | 74.73 - 78.94 | 0.6084 times | Fri 14 August 2026 | 78.03 (0.8%) | 76.84 | 74.58 - 80.38 | 1.0577 times | Fri 07 August 2026 | 77.41 (2.65%) | 76.03 | 73.91 - 78.02 | 1.5155 times | Fri 31 July 2026 | 75.41 (-10.6%) | 85.31 | 71.68 - 87.71 | 1.8001 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.1207 times | Fri 24 July 2026 | 84.35 (-1.1%) | 85.42 | 81.86 - 85.57 | 0.7936 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 60.22 and 69.62
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.26 (-10.74%) | 72.42 | 64.57 - 73.97 | 0.8181 times | Mon 31 August 2026 | 73.11 (-3.05%) | 76.03 | 72.10 - 80.38 | 0.8873 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 0.962 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.0098 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.0287 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.833 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.1121 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 1.9002 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.9061 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.5427 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.4416 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 67.61 |
| 20 day DMA | 69.65 |
| 35 day DMA | 72.45 |
| 50 day DMA | 75.23 |
| 100 day DMA | 79.72 |
| 150 day DMA | 82.93 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.55 | 67.02 |
| 12 day EMA | 67.65 | 68.09 | 68.54 |
| 20 day EMA | 69.35 | 69.78 | 70.22 |
| 35 day EMA | 72.22 | 72.63 | 73.04 |
| 50 day EMA | 75.01 | 75.41 | 75.81 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.41 | 66.48 |
| 12 day SMA | 67.61 | 68.18 | 68.82 |
| 20 day SMA | 69.65 | 70.03 | 70.46 |
| 35 day SMA | 72.45 | 72.76 | 73.08 |
| 50 day SMA | 75.23 | 75.66 | 76.04 |
| 100 day SMA | 79.72 | 79.95 | 80.19 |
| 150 day SMA | 82.93 | 83.11 | 83.3 |
| 200 day SMA | 93.53 | 93.85 | 94.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.