Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 97.75 and 101.95
| Daily Target 1 | 96.96 |
| Daily Target 2 | 98.54 |
| Daily Target 3 | 101.16333333333 |
| Daily Target 4 | 102.74 |
| Daily Target 5 | 105.36 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.11 (-0.24%) | 100.98 | 99.59 - 103.79 | 1.8103 times |
| Fri 28 March 2025 | 100.35 (-1.72%) | 101.65 | 98.85 - 101.92 | 0.8215 times |
| Wed 26 March 2025 | 102.11 (-0.87%) | 101.88 | 101.22 - 102.88 | 0.8935 times |
| Mon 24 March 2025 | 103.01 (1.98%) | 102.25 | 101.87 - 103.38 | 0.7803 times |
| Fri 21 March 2025 | 101.01 (-0.56%) | 101.56 | 100.49 - 102.29 | 1.2094 times |
| Thu 20 March 2025 | 101.58 (2.08%) | 99.14 | 98.93 - 103.67 | 1.3809 times |
| Wed 19 March 2025 | 99.51 (0.49%) | 99.35 | 96.88 - 100.19 | 1.0643 times |
| Tue 18 March 2025 | 99.02 (1.04%) | 97.72 | 97.72 - 99.48 | 0.6695 times |
| Mon 17 March 2025 | 98.00 (1.08%) | 96.73 | 96.42 - 98.14 | 0.6181 times |
| Fri 14 March 2025 | 96.95 (2.45%) | 95.09 | 94.45 - 97.16 | 0.7522 times |
| Thu 13 March 2025 | 94.63 (-1.41%) | 96.02 | 93.78 - 96.72 | 0.9542 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 97.75 and 101.95
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 101.16333333333 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.11 (-0.24%) | 100.98 | 99.59 - 103.79 | 0.3449 times |
| Fri 28 March 2025 | 100.35 (-0.65%) | 102.25 | 98.85 - 103.38 | 0.4753 times |
| Fri 21 March 2025 | 101.01 (4.19%) | 96.73 | 96.42 - 103.67 | 0.9415 times |
| Fri 14 March 2025 | 96.95 (-4.69%) | 101.04 | 93.78 - 103.24 | 1.2302 times |
| Fri 07 March 2025 | 101.72 (-1.86%) | 104.00 | 100.06 - 106.08 | 0.95 times |
| Fri 28 February 2025 | 103.65 (2.37%) | 101.25 | 98.90 - 104.50 | 1.2055 times |
| Fri 21 February 2025 | 101.25 (-0.5%) | 101.46 | 99.31 - 102.82 | 0.6624 times |
| Fri 14 February 2025 | 101.76 (-2.29%) | 104.43 | 98.66 - 104.91 | 0.9689 times |
| Fri 07 February 2025 | 104.15 (-0.52%) | 102.45 | 100.60 - 106.39 | 1.3667 times |
| Fri 31 January 2025 | 104.69 (-4.27%) | 109.63 | 104.61 - 115.46 | 1.8546 times |
| Fri 24 January 2025 | 109.36 (1.62%) | 108.89 | 107.56 - 110.31 | 0.6621 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 90.8 and 103.1
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 99.99 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 1.0014 times |
| Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 1.0679 times |
| Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.2395 times |
| Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.6861 times |
| Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.9153 times |
| Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 1.1781 times |
| Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.0347 times |
| Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 1.0381 times |
| Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.0934 times |
| Fri 28 June 2024 | 94.60 (4.36%) | 91.84 | 87.72 - 94.90 | 0.7455 times |
| Fri 31 May 2024 | 90.65 (5.85%) | 85.79 | 84.93 - 94.80 | 0.7397 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 99.36 |
| 20 day DMA | 99.97 |
| 35 day DMA | 100.87 |
| 50 day DMA | 103.16 |
| 100 day DMA | 102.8 |
| 150 day DMA | 104.45 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 101.02 | 101.36 |
| 12 day EMA | 100.32 | 100.36 | 100.36 |
| 20 day EMA | 100.43 | 100.46 | 100.47 |
| 35 day EMA | 101.38 | 101.46 | 101.53 |
| 50 day EMA | 102.68 | 102.79 | 102.89 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.61 | 101.44 |
| 12 day SMA | 99.36 | 99.07 | 98.69 |
| 20 day SMA | 99.97 | 100.07 | 100.21 |
| 35 day SMA | 100.87 | 101.01 | 101.14 |
| 50 day SMA | 103.16 | 103.23 | 103.25 |
| 100 day SMA | 102.8 | 102.8 | 102.8 |
| 150 day SMA | 104.45 | 104.44 | 104.42 |
| 200 day SMA | 102.24 | 102.19 | 102.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.