Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 92.51 and 94.39
| Daily Target 1 | 91.12 |
| Daily Target 2 | 92.02 |
| Daily Target 3 | 92.996666666667 |
| Daily Target 4 | 93.9 |
| Daily Target 5 | 94.88 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 92.93 (0.2%) | 92.75 | 92.09 - 93.97 | 0.8818 times | Wed 25 February 2026 | 92.74 (1.69%) | 91.50 | 90.06 - 93.08 | 0.8747 times | Tue 24 February 2026 | 91.20 (0.96%) | 90.33 | 89.50 - 91.63 | 1.0071 times | Mon 23 February 2026 | 90.33 (-2.06%) | 92.23 | 89.16 - 92.23 | 1.1325 times | Fri 20 February 2026 | 92.23 (-2.23%) | 93.99 | 92.19 - 94.70 | 0.9461 times | Thu 19 February 2026 | 94.33 (-1.8%) | 95.67 | 93.08 - 96.37 | 0.8203 times | Wed 18 February 2026 | 96.06 (2.32%) | 93.32 | 93.32 - 96.89 | 1.0777 times | Tue 17 February 2026 | 93.88 (2.03%) | 93.30 | 92.41 - 94.44 | 1.437 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.9114 times | Fri 13 February 2026 | 92.01 (0.57%) | 91.34 | 90.54 - 94.04 | 0.9114 times | Thu 12 February 2026 | 91.49 (1.21%) | 93.40 | 88.39 - 93.40 | 1.8808 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 91.05 and 95.86
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 92.02 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 92.93 (0.76%) | 92.23 | 89.16 - 93.97 | 1.0145 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.1147 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2373 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.6746 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.5252 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.6709 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.493 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.5357 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.52 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.25 | 0.2141 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.24 | 0.068 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 84.9 and 96.43
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 93.746666666667 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 92.93 (-7.07%) | 98.28 | 88.39 - 99.92 | 2.4192 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.2141 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7272 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5917 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8541 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9536 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8417 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.0616 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6919 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.6449 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.0841 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 92.47 |
| 20 day DMA | 93.72 |
| 35 day DMA | 117.45 |
| 50 day DMA | 122.2 |
| 100 day DMA | 124.52 |
| 150 day DMA | 119.84 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 92.28 | 92.05 |
| 12 day EMA | 94.77 | 95.11 | 95.54 |
| 20 day EMA | 100.22 | 100.99 | 101.86 |
| 35 day EMA | 108.07 | 108.96 | 109.92 |
| 50 day EMA | 119.86 | 120.96 | 122.11 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 92.17 | 92.83 |
| 12 day SMA | 92.47 | 92.59 | 92.77 |
| 20 day SMA | 93.72 | 96.55 | 99.27 |
| 35 day SMA | 117.45 | 118.68 | 119.89 |
| 50 day SMA | 122.2 | 122.95 | 123.7 |
| 100 day SMA | 124.52 | 124.83 | 125.15 |
| 150 day SMA | 119.84 | 119.9 | 119.95 |
| 200 day SMA | 114.45 | 114.46 | 114.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.