Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 104.6 and 106.9
| Daily Target 1 | 102.72 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 105.02 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.32 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.62 (1.61%) | 103.57 | 103.57 - 105.87 | 0.706 times | Thu 21 November 2024 | 103.95 (1.2%) | 103.61 | 103.14 - 104.33 | 0.6475 times | Wed 20 November 2024 | 102.72 (-2.05%) | 104.70 | 101.83 - 104.92 | 0.9899 times | Tue 19 November 2024 | 104.87 (2.33%) | 101.66 | 101.66 - 105.11 | 0.9237 times | Mon 18 November 2024 | 102.48 (0.01%) | 102.82 | 101.30 - 102.82 | 0.7209 times | Fri 15 November 2024 | 102.47 (1.21%) | 100.02 | 100.02 - 102.91 | 1.1982 times | Thu 14 November 2024 | 101.24 (-1.45%) | 103.07 | 100.74 - 103.07 | 1.1668 times | Wed 13 November 2024 | 102.73 (-1.98%) | 105.15 | 101.51 - 105.40 | 1.4592 times | Tue 12 November 2024 | 104.80 (-1.23%) | 105.81 | 104.37 - 107.17 | 1.2016 times | Mon 11 November 2024 | 106.10 (0.79%) | 105.37 | 105.02 - 106.70 | 0.9861 times | Fri 08 November 2024 | 105.27 (1.58%) | 104.07 | 103.45 - 105.97 | 1.1944 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 103.46 and 108.03
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 102.66 |
| Weekly Target 3 | 104.26333333333 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.62 (3.07%) | 102.82 | 101.30 - 105.87 | 0.7226 times | Fri 15 November 2024 | 102.47 (-2.66%) | 105.37 | 100.02 - 107.17 | 1.0894 times | Fri 08 November 2024 | 105.27 (5.92%) | 99.07 | 97.17 - 105.97 | 1.3761 times | Fri 01 November 2024 | 99.39 (-1.48%) | 101.74 | 99.24 - 104.12 | 0.9327 times | Fri 25 October 2024 | 100.88 (0.86%) | 100.53 | 98.75 - 104.63 | 1.0329 times | Wed 23 October 2024 | 100.02 (-8.51%) | 109.16 | 98.75 - 109.16 | 1.1336 times | Fri 18 October 2024 | 109.32 (2.87%) | 106.30 | 105.95 - 111.23 | 0.6924 times | Fri 11 October 2024 | 106.27 (-0.37%) | 106.07 | 104.99 - 108.31 | 1.0575 times | Fri 04 October 2024 | 106.66 (-6.27%) | 112.73 | 106.44 - 115.07 | 0.9917 times | Fri 27 September 2024 | 113.80 (1.79%) | 112.24 | 110.76 - 115.35 | 0.9712 times | Fri 20 September 2024 | 111.80 (-2.99%) | 116.00 | 111.55 - 119.13 | 1.5338 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 101.4 and 111.4
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 103.32 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.62 (5.96%) | 99.71 | 97.17 - 107.17 | 0.7971 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 1.2812 times | Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.1252 times | Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 1.1289 times | Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.189 times | Fri 28 June 2024 | 94.60 (4.36%) | 91.84 | 87.72 - 94.90 | 0.8107 times | Fri 31 May 2024 | 90.65 (5.85%) | 85.79 | 84.93 - 94.80 | 0.8043 times | Tue 30 April 2024 | 85.64 (-5.98%) | 90.87 | 83.03 - 93.02 | 1.0475 times | Thu 28 March 2024 | 91.09 (7.25%) | 84.63 | 83.65 - 93.56 | 0.8823 times | Thu 29 February 2024 | 84.93 (-2.63%) | 87.21 | 83.60 - 94.78 | 0.9338 times | Wed 31 January 2024 | 87.22 (-1.3%) | 88.41 | 81.93 - 90.56 | 0.8545 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 103.82 |
| 20 day DMA | 102.76 |
| 35 day DMA | 103.98 |
| 50 day DMA | 106.43 |
| 100 day DMA | 103.85 |
| 150 day DMA | 99.76 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 103.44 | 103.19 |
| 12 day EMA | 103.61 | 103.24 | 103.11 |
| 20 day EMA | 103.69 | 103.49 | 103.44 |
| 35 day EMA | 105.05 | 105.02 | 105.08 |
| 50 day EMA | 106.61 | 106.65 | 106.76 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.3 | 102.76 |
| 12 day SMA | 103.82 | 103.5 | 103.37 |
| 20 day SMA | 102.76 | 102.52 | 102.38 |
| 35 day SMA | 103.98 | 104 | 104.08 |
| 50 day SMA | 106.43 | 106.65 | 106.87 |
| 100 day SMA | 103.85 | 103.72 | 103.6 |
| 150 day SMA | 99.76 | 99.63 | 99.52 |
| 200 day SMA | 96.77 | 96.69 | 96.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.