PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 89.97 and 92.08
Daily Target 1 | 89.59 |
Daily Target 2 | 90.34 |
Daily Target 3 | 91.7 |
Daily Target 4 | 92.45 |
Daily Target 5 | 93.81 |
Daily price and volume Pennymac Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.09 (-0.68%) | 92.00 | 90.95 - 93.06 | 1.5051 times | Wed 27 March 2024 | 91.71 (3.1%) | 89.30 | 89.30 - 91.77 | 0.6203 times | Tue 26 March 2024 | 88.95 (-1.5%) | 91.12 | 88.67 - 91.12 | 0.6464 times | Mon 25 March 2024 | 90.30 (0.19%) | 89.44 | 89.44 - 90.75 | 0.5553 times | Fri 22 March 2024 | 90.13 (-1.92%) | 91.79 | 90.12 - 92.58 | 0.6166 times | Thu 21 March 2024 | 91.89 (2.73%) | 90.00 | 89.64 - 93.56 | 0.9672 times | Wed 20 March 2024 | 89.45 (2.66%) | 86.98 | 86.72 - 89.66 | 1.0527 times | Tue 19 March 2024 | 87.13 (2.43%) | 84.68 | 84.68 - 87.69 | 0.9226 times | Mon 18 March 2024 | 85.06 (0.5%) | 84.86 | 83.81 - 85.53 | 1.5955 times | Fri 15 March 2024 | 84.64 (-0.48%) | 84.54 | 84.54 - 86.31 | 1.5183 times | Thu 14 March 2024 | 85.05 (-1.96%) | 86.57 | 84.76 - 86.87 | 0.8541 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 89.88 and 94.27
Weekly Target 1 | 86.55 |
Weekly Target 2 | 88.82 |
Weekly Target 3 | 90.94 |
Weekly Target 4 | 93.21 |
Weekly Target 5 | 95.33 |
Weekly price and volumes for Pennymac Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.09 (1.07%) | 89.44 | 88.67 - 93.06 | 0.7582 times | Fri 22 March 2024 | 90.13 (6.49%) | 84.86 | 83.81 - 93.56 | 1.1747 times | Fri 15 March 2024 | 84.64 (-2.58%) | 86.12 | 84.54 - 87.15 | 0.9325 times | Fri 08 March 2024 | 86.88 (1.73%) | 85.16 | 84.21 - 90.43 | 1.1385 times | Fri 01 March 2024 | 85.40 (-1.91%) | 86.54 | 83.60 - 87.31 | 1.0694 times | Fri 23 February 2024 | 87.06 (-1.58%) | 86.94 | 86.20 - 88.45 | 0.7244 times | Fri 16 February 2024 | 88.46 (-3.02%) | 91.29 | 85.04 - 93.31 | 1.1373 times | Fri 09 February 2024 | 91.21 (-2.18%) | 92.04 | 88.77 - 92.04 | 0.9904 times | Fri 02 February 2024 | 93.24 (6.4%) | 87.48 | 86.06 - 94.78 | 1.2764 times | Fri 26 January 2024 | 87.63 (2.37%) | 86.00 | 85.61 - 89.10 | 0.7981 times | Fri 19 January 2024 | 85.60 (-0.77%) | 84.78 | 81.93 - 85.63 | 0.6598 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 87.37 and 97.28
Monthly Target 1 | 79.52 |
Monthly Target 2 | 85.31 |
Monthly Target 3 | 89.433333333333 |
Monthly Target 4 | 95.22 |
Monthly Target 5 | 99.34 |
Monthly price and volumes Pennymac Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.09 (7.25%) | 84.63 | 83.65 - 93.56 | 0.8789 times | Thu 29 February 2024 | 84.93 (-2.63%) | 87.21 | 83.60 - 94.78 | 0.9302 times | Wed 31 January 2024 | 87.22 (-1.3%) | 88.41 | 81.93 - 90.56 | 0.8513 times | Fri 29 December 2023 | 88.37 (13.6%) | 77.67 | 77.08 - 93.50 | 1.0597 times | Thu 30 November 2023 | 77.79 (15.76%) | 66.90 | 66.59 - 79.88 | 1.0653 times | Tue 31 October 2023 | 67.20 (0.9%) | 67.98 | 62.15 - 70.53 | 1.0069 times | Fri 29 September 2023 | 66.60 (-7.2%) | 72.27 | 65.37 - 73.25 | 0.8006 times | Thu 31 August 2023 | 71.77 (-4.6%) | 75.41 | 67.18 - 77.22 | 0.8284 times | Mon 31 July 2023 | 75.23 (7%) | 70.00 | 64.84 - 82.92 | 1.3017 times | Fri 30 June 2023 | 70.31 (15.19%) | 60.99 | 60.99 - 72.27 | 1.277 times | Wed 31 May 2023 | 61.04 (-2.32%) | 62.56 | 56.16 - 65.11 | 1.5159 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
DMA period | DMA value |
5 day DMA | 90.44 |
12 day DMA | 88.51 |
20 day DMA | 87.57 |
35 day DMA | 87.62 |
50 day DMA | 87.75 |
100 day DMA | 85 |
150 day DMA | 79.27 |
200 day DMA | 77.66 |
EMA (exponential moving average) of Pennymac Financial PFSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.46 | 90.14 | 89.35 |
12 day EMA | 89.17 | 88.82 | 88.3 |
20 day EMA | 88.42 | 88.14 | 87.76 |
35 day EMA | 87.96 | 87.78 | 87.55 |
50 day EMA | 87.81 | 87.68 | 87.52 |
SMA (simple moving average) of Pennymac Financial PFSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.44 | 90.6 | 90.14 |
12 day SMA | 88.51 | 88.07 | 87.6 |
20 day SMA | 87.57 | 87.26 | 86.87 |
35 day SMA | 87.62 | 87.57 | 87.51 |
50 day SMA | 87.75 | 87.59 | 87.43 |
100 day SMA | 85 | 84.81 | 84.61 |
150 day SMA | 79.27 | 79.13 | 78.98 |
200 day SMA | 77.66 | 77.55 | 77.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.