Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 129.04 and 131.4
| Daily Target 1 | 128.56 |
| Daily Target 2 | 129.52 |
| Daily Target 3 | 130.92 |
| Daily Target 4 | 131.88 |
| Daily Target 5 | 133.28 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.48 (-1.02%) | 132.18 | 129.96 - 132.32 | 1.1123 times | Thu 11 December 2025 | 131.82 (0.63%) | 131.39 | 131.28 - 133.51 | 1.003 times | Wed 10 December 2025 | 130.99 (1.96%) | 129.09 | 127.98 - 132.05 | 1.0652 times | Tue 09 December 2025 | 128.47 (-0.44%) | 129.99 | 127.84 - 129.99 | 0.8734 times | Mon 08 December 2025 | 129.04 (-1.43%) | 131.15 | 128.61 - 131.15 | 0.665 times | Fri 05 December 2025 | 130.91 (-1.26%) | 131.77 | 130.24 - 133.58 | 1.1137 times | Thu 04 December 2025 | 132.58 (-0.96%) | 133.45 | 132.25 - 135.65 | 1.1262 times | Wed 03 December 2025 | 133.86 (1.55%) | 132.83 | 131.64 - 135.83 | 0.926 times | Tue 02 December 2025 | 131.82 (-1.69%) | 135.19 | 131.77 - 135.22 | 1.1271 times | Mon 01 December 2025 | 134.09 (-0.36%) | 133.79 | 132.55 - 134.98 | 0.9882 times | Fri 28 November 2025 | 134.57 (-1.1%) | 134.77 | 134.08 - 136.62 | 0.4804 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 126.33 and 132
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 127.71 |
| Weekly Target 3 | 130.61 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.0687 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.1961 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.0276 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.1054 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.7829 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.7277 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.1295 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 0.9507 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.0038 times | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 1.0076 times | Tue 07 October 2025 | 116.57 (-5.34%) | 122.62 | 115.25 - 123.16 | 0.587 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 125.17 and 133.16
| Monthly Target 1 | 123.39 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.48 (-3.04%) | 133.79 | 127.84 - 135.83 | 0.4754 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7649 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.1041 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2326 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.088 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3723 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8944 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8335 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.4013 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8336 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.889 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 130.16 |
| 12 day DMA | 132.06 |
| 20 day DMA | 129.86 |
| 35 day DMA | 128.9 |
| 50 day DMA | 126.71 |
| 100 day DMA | 118.37 |
| 150 day DMA | 111.64 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 130.94 | 130.5 |
| 12 day EMA | 130.72 | 130.76 | 130.57 |
| 20 day EMA | 130.06 | 130.02 | 129.83 |
| 35 day EMA | 128.51 | 128.39 | 128.19 |
| 50 day EMA | 126.81 | 126.66 | 126.45 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.16 | 130.25 | 130.4 |
| 12 day SMA | 132.06 | 132.32 | 131.98 |
| 20 day SMA | 129.86 | 129.69 | 129.55 |
| 35 day SMA | 128.9 | 128.84 | 128.78 |
| 50 day SMA | 126.71 | 126.6 | 126.44 |
| 100 day SMA | 118.37 | 118.07 | 117.76 |
| 150 day SMA | 111.64 | 111.42 | 111.19 |
| 200 day SMA | 108.29 | 108.13 | 107.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.