ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 151.8 and 155.35
| Daily Target 1 | 148.86 |
| Daily Target 2 | 151.19 |
| Daily Target 3 | 152.41 |
| Daily Target 4 | 154.74 |
| Daily Target 5 | 155.96 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 153.52 (1.58%) | 150.90 | 150.08 - 153.63 | 1.5267 times | Wed 29 November 2023 | 151.13 (-0.76%) | 152.29 | 150.99 - 152.45 | 0.8347 times | Tue 28 November 2023 | 152.29 (0.69%) | 151.15 | 151.15 - 152.77 | 0.9547 times | Mon 27 November 2023 | 151.24 (-0.09%) | 151.52 | 150.74 - 151.64 | 0.9407 times | Fri 24 November 2023 | 151.38 (0.24%) | 151.18 | 151.03 - 151.74 | 0.3332 times | Wed 22 November 2023 | 151.02 (0.94%) | 150.10 | 150.10 - 151.48 | 0.6832 times | Tue 21 November 2023 | 149.61 (-0.44%) | 149.85 | 148.83 - 150.01 | 1.1421 times | Mon 20 November 2023 | 150.27 (-0.53%) | 150.21 | 149.66 - 151.03 | 1.0714 times | Fri 17 November 2023 | 151.07 (-1.15%) | 152.72 | 150.89 - 152.84 | 1.3273 times | Thu 16 November 2023 | 152.83 (0.93%) | 151.99 | 151.31 - 152.89 | 1.1859 times | Wed 15 November 2023 | 151.42 (-0.46%) | 152.05 | 150.38 - 152.39 | 1.1988 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 151.8 and 155.35
| Weekly Target 1 | 148.86 |
| Weekly Target 2 | 151.19 |
| Weekly Target 3 | 152.41 |
| Weekly Target 4 | 154.74 |
| Weekly Target 5 | 155.96 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 153.52 (1.41%) | 151.52 | 150.08 - 153.63 | 0.9068 times | Fri 24 November 2023 | 151.38 (0.21%) | 150.21 | 148.83 - 151.74 | 0.6881 times | Fri 17 November 2023 | 151.07 (-0.22%) | 151.45 | 150.38 - 153.50 | 1.2661 times | Fri 10 November 2023 | 151.41 (0.89%) | 150.36 | 149.12 - 151.44 | 0.9743 times | Fri 03 November 2023 | 150.07 (1.98%) | 147.90 | 147.54 - 152.29 | 1.0156 times | Fri 27 October 2023 | 147.16 (-0.6%) | 147.86 | 146.28 - 151.38 | 1.138 times | Fri 20 October 2023 | 148.05 (2.32%) | 145.86 | 145.24 - 151.30 | 1.285 times | Fri 13 October 2023 | 144.69 (1.22%) | 143.36 | 141.60 - 145.56 | 0.9818 times | Fri 06 October 2023 | 142.94 (-2%) | 144.78 | 141.45 - 146.49 | 0.7385 times | Fri 29 September 2023 | 145.86 (-3.77%) | 151.18 | 144.82 - 151.28 | 1.0057 times | Fri 22 September 2023 | 151.58 (-1.23%) | 154.45 | 151.38 - 154.78 | 0.8359 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 151.18 and 155.98
| Monthly Target 1 | 147.19 |
| Monthly Target 2 | 150.36 |
| Monthly Target 3 | 151.99333333333 |
| Monthly Target 4 | 155.16 |
| Monthly Target 5 | 156.79 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 153.52 (2.33%) | 150.68 | 148.83 - 153.63 | 1.0252 times | Tue 31 October 2023 | 150.03 (2.86%) | 144.78 | 141.45 - 151.38 | 1.0489 times | Fri 29 September 2023 | 145.86 (-5.49%) | 154.90 | 144.82 - 155.32 | 0.8328 times | Thu 31 August 2023 | 154.34 (-1.25%) | 155.88 | 150.93 - 158.38 | 0.8461 times | Mon 31 July 2023 | 156.30 (3.01%) | 151.48 | 146.96 - 157.68 | 1.0293 times | Fri 30 June 2023 | 151.74 (6.48%) | 143.25 | 142.45 - 152.07 | 1.1082 times | Wed 31 May 2023 | 142.50 (-8.88%) | 156.03 | 141.90 - 157.57 | 1.035 times | Fri 28 April 2023 | 156.38 (5.17%) | 148.43 | 147.09 - 158.11 | 0.8876 times | Fri 31 March 2023 | 148.69 (8.09%) | 138.05 | 136.10 - 148.69 | 1.1892 times | Tue 28 February 2023 | 137.56 (-3.39%) | 142.08 | 135.83 - 144.10 | 0.9977 times | Tue 31 January 2023 | 142.38 (-6.06%) | 150.95 | 138.73 - 154.80 | 1.129 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.02
BullKhan value: 95 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 1 points
Upper Bollinger band is at 154 and lower is at 150, while middle bands are at 151 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.54 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 151.91 |
| 12 day DMA | 151.49 |
| 20 day DMA | 151.26 |
| 35 day DMA | 149.9 |
| 50 day DMA | 148.88 |
| 100 day DMA | 151.27 |
| 150 day DMA | 150.71 |
| 200 day DMA | 149.63 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 151.36 | 151.48 |
| 12 day EMA | 151.52 | 151.16 | 151.16 |
| 20 day EMA | 151.08 | 150.82 | 150.79 |
| 35 day EMA | 150.38 | 150.2 | 150.14 |
| 50 day EMA | 149.6 | 149.44 | 149.37 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.91 | 151.41 | 151.11 |
| 12 day SMA | 151.49 | 151.4 | 151.43 |
| 20 day SMA | 151.26 | 151.06 | 151.01 |
| 35 day SMA | 149.9 | 149.6 | 149.41 |
| 50 day SMA | 148.88 | 148.88 | 148.93 |
| 100 day SMA | 151.27 | 151.22 | 151.19 |
| 150 day SMA | 150.71 | 150.72 | 150.76 |
| 200 day SMA | 149.63 | 149.57 | 149.51 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.