Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.93 and 146.9
| Daily Target 1 | 143.3 |
| Daily Target 2 | 144.56 |
| Daily Target 3 | 146.27 |
| Daily Target 4 | 147.53 |
| Daily Target 5 | 149.24 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 145.82 (-1.25%) | 147.75 | 145.01 - 147.98 | 1.3023 times | Fri 14 November 2025 | 147.67 (-0.2%) | 149.10 | 147.61 - 149.38 | 1.2035 times | Thu 13 November 2025 | 147.96 (-0.03%) | 148.18 | 147.64 - 149.00 | 0.9951 times | Wed 12 November 2025 | 148.00 (-0.36%) | 148.21 | 147.51 - 149.15 | 0.4839 times | Tue 11 November 2025 | 148.54 (2.09%) | 145.96 | 145.67 - 148.65 | 0.9634 times | Mon 10 November 2025 | 145.50 (-1.01%) | 146.38 | 144.09 - 146.62 | 1.3423 times | Fri 07 November 2025 | 146.98 (0.58%) | 146.95 | 146.00 - 147.94 | 1.1179 times | Thu 06 November 2025 | 146.13 (0.23%) | 145.88 | 144.46 - 146.68 | 1.3184 times | Wed 05 November 2025 | 145.79 (-0.92%) | 147.32 | 145.65 - 147.42 | 0.6594 times | Tue 04 November 2025 | 147.14 (-2.15%) | 148.55 | 146.25 - 149.50 | 0.6138 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 1.043 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.93 and 146.9
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 146.27 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 149.24 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 145.82 (-1.25%) | 147.75 | 145.01 - 147.98 | 0.3624 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.3881 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 1.0322 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 0.2902 times | Fri 31 October 2025 | 150.37 (-1.45%) | 151.61 | 148.47 - 153.17 | 1.3061 times | Fri 24 October 2025 | 152.59 (0.79%) | 151.59 | 150.58 - 157.78 | 1.0499 times | Fri 17 October 2025 | 151.40 (-0.75%) | 149.00 | 146.97 - 152.03 | 1.5927 times | Tue 07 October 2025 | 152.54 (0.03%) | 152.49 | 150.05 - 153.17 | 0.413 times | Fri 03 October 2025 | 152.50 (0%) | 152.42 | 151.41 - 154.38 | 1.2009 times | Fri 26 September 2025 | 152.50 (-2.27%) | 156.08 | 150.97 - 156.08 | 1.3643 times | Fri 19 September 2025 | 156.04 (-1.18%) | 157.88 | 155.97 - 161.67 | 1.6174 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 142.25 and 147.66
| Monthly Target 1 | 141.06 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 146.47 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 145.82 (-3.03%) | 148.55 | 144.09 - 149.50 | 0.5023 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9514 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0167 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9049 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2944 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.028 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9938 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2866 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1088 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9131 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.0549 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.6 |
| 12 day DMA | 147.52 |
| 20 day DMA | 149.02 |
| 35 day DMA | 150 |
| 50 day DMA | 152.16 |
| 100 day DMA | 154.37 |
| 150 day DMA | 157.41 |
| 200 day DMA | 160.25 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 147.68 | 147.68 |
| 12 day EMA | 147.75 | 148.1 | 148.18 |
| 20 day EMA | 148.62 | 148.92 | 149.05 |
| 35 day EMA | 150.4 | 150.67 | 150.85 |
| 50 day EMA | 152.11 | 152.37 | 152.56 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.6 | 147.53 | 147.4 |
| 12 day SMA | 147.52 | 147.84 | 147.93 |
| 20 day SMA | 149.02 | 149.33 | 149.51 |
| 35 day SMA | 150 | 150.19 | 150.33 |
| 50 day SMA | 152.16 | 152.41 | 152.62 |
| 100 day SMA | 154.37 | 154.53 | 154.64 |
| 150 day SMA | 157.41 | 157.55 | 157.65 |
| 200 day SMA | 160.25 | 160.35 | 160.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.