ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 156.68 and 158.4

Daily Target 1156.35
Daily Target 2157
Daily Target 3158.06666666667
Daily Target 4158.72
Daily Target 5159.79

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 09 May 2025 157.66 (-0.62%) 158.02 157.41 - 159.13 0.8442 times
Thu 08 May 2025 158.65 (-0.4%) 158.38 158.01 - 160.00 0.9461 times
Wed 07 May 2025 159.29 (0.03%) 159.02 158.54 - 160.05 0.8413 times
Tue 06 May 2025 159.25 (0.26%) 158.04 157.65 - 159.71 1.0059 times
Mon 05 May 2025 158.83 (-1.05%) 160.89 158.02 - 160.91 0.9636 times
Fri 02 May 2025 160.52 (0.34%) 160.92 159.90 - 161.81 0.7511 times
Thu 01 May 2025 159.98 (-1.59%) 160.65 159.05 - 161.35 0.8731 times
Wed 30 April 2025 162.57 (0.19%) 162.45 159.95 - 163.16 1.6323 times
Tue 29 April 2025 162.26 (0.25%) 161.29 159.20 - 162.39 1.0814 times
Mon 28 April 2025 161.85 (0.52%) 161.04 160.39 - 162.56 1.0611 times
Fri 25 April 2025 161.02 (0.93%) 159.88 157.77 - 161.80 1.6868 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 155.79 and 159.29

Weekly Target 1155.16
Weekly Target 2156.41
Weekly Target 3158.66
Weekly Target 4159.91
Weekly Target 5162.16

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 09 May 2025 157.66 (-1.78%) 160.89 157.41 - 160.91 1.3852 times
Fri 02 May 2025 160.52 (-0.31%) 161.04 159.05 - 163.16 1.6254 times
Fri 25 April 2025 161.02 (-5.63%) 169.89 156.58 - 169.95 1.6163 times
Thu 17 April 2025 170.63 (2.55%) 169.29 165.79 - 171.65 0.2836 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.28 165.82 - 169.68 0.2283 times
Wed 16 April 2025 166.39 (-0.31%) 167.04 165.78 - 170.16 0.7343 times
Fri 11 April 2025 166.91 (1.93%) 163.66 156.69 - 168.02 2.2493 times
Fri 04 April 2025 163.75 (-2.55%) 168.10 163.47 - 174.80 1.8775 times
Fri 28 March 2025 168.03 (0.8%) 166.43 162.99 - 169.71 0.7618 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 155.34 and 159.74

Monthly Target 1154.56
Monthly Target 2156.11
Monthly Target 3158.96
Monthly Target 4160.51
Monthly Target 5163.36

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 09 May 2025 157.66 (-3.02%) 160.65 157.41 - 161.81 0.3374 times
Wed 30 April 2025 162.57 (-4.61%) 170.57 156.58 - 174.80 1.3813 times
Mon 31 March 2025 170.42 (-1.97%) 173.58 162.99 - 179.99 1.1905 times
Fri 28 February 2025 173.84 (4.73%) 165.47 162.20 - 174.65 0.9803 times
Fri 31 January 2025 165.99 (-0.99%) 168.09 157.47 - 169.94 1.1326 times
Tue 31 December 2024 167.65 (-6.5%) 173.63 166.36 - 173.76 0.7085 times
Tue 26 November 2024 179.31 (8.55%) 165.31 159.81 - 179.46 1.0418 times
Thu 31 October 2024 165.18 (-4.63%) 173.24 165.09 - 174.91 1.0762 times
Mon 30 September 2024 173.20 (0.97%) 171.03 170.38 - 177.94 1.0812 times
Fri 30 August 2024 171.54 (6.71%) 160.88 160.68 - 171.89 1.0702 times
Wed 31 July 2024 160.76 (-2.52%) 165.59 158.04 - 170.92 1.0324 times

 monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 158.74
12 day DMA 160.12
20 day DMA 162.88
35 day DMA 164.39
50 day DMA 166.44
100 day DMA 166.42
150 day DMA 167.56
200 day DMA 168.39

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.85159.44159.83
12 day EMA160.49161161.43
20 day EMA161.98162.44162.84
35 day EMA164.21164.6164.95
50 day EMA166.12166.47166.79

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.74159.31159.57
12 day SMA160.12160.97161.56
20 day SMA162.88163.42163.95
35 day SMA164.39164.64164.9
50 day SMA166.44166.77167.03
100 day SMA166.42166.54166.67
150 day SMA167.56167.66167.76
200 day SMA168.39168.44168.49
Back to top | Use Dark Theme