Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.81 and 147.21
| Daily Target 1 | 141.11 |
| Daily Target 2 | 143.11 |
| Daily Target 3 | 144.50666666667 |
| Daily Target 4 | 146.51 |
| Daily Target 5 | 147.91 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 145.12 (0.93%) | 143.44 | 142.50 - 145.90 | 1.1805 times | Fri 28 August 2026 | 143.78 (0.45%) | 143.25 | 143.01 - 144.40 | 0.5727 times | Thu 27 August 2026 | 143.14 (-1.28%) | 143.70 | 142.71 - 144.15 | 0.7626 times | Wed 26 August 2026 | 145.00 (-0.28%) | 145.28 | 144.50 - 145.93 | 0.8051 times | Tue 25 August 2026 | 145.40 (-0.82%) | 145.73 | 144.95 - 146.12 | 0.8903 times | Mon 24 August 2026 | 146.60 (1.33%) | 145.24 | 145.00 - 146.80 | 0.689 times | Fri 21 August 2026 | 144.68 (1.2%) | 143.02 | 142.14 - 145.27 | 0.9549 times | Thu 20 August 2026 | 142.97 (-0.98%) | 144.47 | 142.56 - 144.92 | 1.5407 times | Wed 19 August 2026 | 144.38 (0.65%) | 144.30 | 143.62 - 146.23 | 1.3607 times | Tue 18 August 2026 | 143.45 (0.23%) | 143.28 | 142.68 - 144.42 | 1.2434 times | Mon 17 August 2026 | 143.12 (-0.99%) | 143.64 | 142.48 - 143.97 | 0.9626 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.81 and 147.21
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 144.50666666667 |
| Weekly Target 4 | 146.51 |
| Weekly Target 5 | 147.91 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 145.12 (0.93%) | 143.44 | 142.50 - 145.90 | 0.403 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.2699 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 2.0696 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 1.119 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.2503 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.2208 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.2205 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.6929 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.8543 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8998 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.1009 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 140.4 and 146.87
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 145.29 |
| Monthly Target 4 | 148.44 |
| Monthly Target 5 | 151.76 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1091 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8194 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9558 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9087 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8702 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9371 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3664 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0236 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2041 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8057 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8704 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.49 |
| 12 day DMA | 144.35 |
| 20 day DMA | 144.99 |
| 35 day DMA | 146.13 |
| 50 day DMA | 146.95 |
| 100 day DMA | 146.16 |
| 150 day DMA | 148.53 |
| 200 day DMA | 147.65 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 144.2 | 144.41 |
| 12 day EMA | 144.65 | 144.57 | 144.71 |
| 20 day EMA | 145.05 | 145.04 | 145.17 |
| 35 day EMA | 145.98 | 146.03 | 146.16 |
| 50 day EMA | 146.97 | 147.05 | 147.18 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.49 | 144.78 | 144.96 |
| 12 day SMA | 144.35 | 144.28 | 144.3 |
| 20 day SMA | 144.99 | 144.98 | 145.02 |
| 35 day SMA | 146.13 | 146.16 | 146.29 |
| 50 day SMA | 146.95 | 147 | 147.13 |
| 100 day SMA | 146.16 | 146.16 | 146.19 |
| 150 day SMA | 148.53 | 148.55 | 148.58 |
| 200 day SMA | 147.65 | 147.66 | 147.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.