Login or Join

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 151.8 and 155.35

Daily Target 1148.86
Daily Target 2151.19
Daily Target 3152.41
Daily Target 4154.74
Daily Target 5155.96

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 30 November 2023 153.52 (1.58%) 150.90 150.08 - 153.63 1.5267 times
Wed 29 November 2023 151.13 (-0.76%) 152.29 150.99 - 152.45 0.8347 times
Tue 28 November 2023 152.29 (0.69%) 151.15 151.15 - 152.77 0.9547 times
Mon 27 November 2023 151.24 (-0.09%) 151.52 150.74 - 151.64 0.9407 times
Fri 24 November 2023 151.38 (0.24%) 151.18 151.03 - 151.74 0.3332 times
Wed 22 November 2023 151.02 (0.94%) 150.10 150.10 - 151.48 0.6832 times
Tue 21 November 2023 149.61 (-0.44%) 149.85 148.83 - 150.01 1.1421 times
Mon 20 November 2023 150.27 (-0.53%) 150.21 149.66 - 151.03 1.0714 times
Fri 17 November 2023 151.07 (-1.15%) 152.72 150.89 - 152.84 1.3273 times
Thu 16 November 2023 152.83 (0.93%) 151.99 151.31 - 152.89 1.1859 times
Wed 15 November 2023 151.42 (-0.46%) 152.05 150.38 - 152.39 1.1988 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 151.8 and 155.35

Weekly Target 1148.86
Weekly Target 2151.19
Weekly Target 3152.41
Weekly Target 4154.74
Weekly Target 5155.96

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 30 November 2023 153.52 (1.41%) 151.52 150.08 - 153.63 0.9068 times
Fri 24 November 2023 151.38 (0.21%) 150.21 148.83 - 151.74 0.6881 times
Fri 17 November 2023 151.07 (-0.22%) 151.45 150.38 - 153.50 1.2661 times
Fri 10 November 2023 151.41 (0.89%) 150.36 149.12 - 151.44 0.9743 times
Fri 03 November 2023 150.07 (1.98%) 147.90 147.54 - 152.29 1.0156 times
Fri 27 October 2023 147.16 (-0.6%) 147.86 146.28 - 151.38 1.138 times
Fri 20 October 2023 148.05 (2.32%) 145.86 145.24 - 151.30 1.285 times
Fri 13 October 2023 144.69 (1.22%) 143.36 141.60 - 145.56 0.9818 times
Fri 06 October 2023 142.94 (-2%) 144.78 141.45 - 146.49 0.7385 times
Fri 29 September 2023 145.86 (-3.77%) 151.18 144.82 - 151.28 1.0057 times
Fri 22 September 2023 151.58 (-1.23%) 154.45 151.38 - 154.78 0.8359 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 151.18 and 155.98

Monthly Target 1147.19
Monthly Target 2150.36
Monthly Target 3151.99333333333
Monthly Target 4155.16
Monthly Target 5156.79

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 30 November 2023 153.52 (2.33%) 150.68 148.83 - 153.63 1.0252 times
Tue 31 October 2023 150.03 (2.86%) 144.78 141.45 - 151.38 1.0489 times
Fri 29 September 2023 145.86 (-5.49%) 154.90 144.82 - 155.32 0.8328 times
Thu 31 August 2023 154.34 (-1.25%) 155.88 150.93 - 158.38 0.8461 times
Mon 31 July 2023 156.30 (3.01%) 151.48 146.96 - 157.68 1.0293 times
Fri 30 June 2023 151.74 (6.48%) 143.25 142.45 - 152.07 1.1082 times
Wed 31 May 2023 142.50 (-8.88%) 156.03 141.90 - 157.57 1.035 times
Fri 28 April 2023 156.38 (5.17%) 148.43 147.09 - 158.11 0.8876 times
Fri 31 March 2023 148.69 (8.09%) 138.05 136.10 - 148.69 1.1892 times
Tue 28 February 2023 137.56 (-3.39%) 142.08 135.83 - 144.10 0.9977 times
Tue 31 January 2023 142.38 (-6.06%) 150.95 138.73 - 154.80 1.129 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.02

BullKhan value: 95 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 1 points

Upper Bollinger band is at 154 and lower is at 150, while middle bands are at 151 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.54 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 151.91
12 day DMA 151.49
20 day DMA 151.26
35 day DMA 149.9
50 day DMA 148.88
100 day DMA 151.27
150 day DMA 150.71
200 day DMA 149.63

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.08151.36151.48
12 day EMA151.52151.16151.16
20 day EMA151.08150.82150.79
35 day EMA150.38150.2150.14
50 day EMA149.6149.44149.37

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.91151.41151.11
12 day SMA151.49151.4151.43
20 day SMA151.26151.06151.01
35 day SMA149.9149.6149.41
50 day SMA148.88148.88148.93
100 day SMA151.27151.22151.19
150 day SMA150.71150.72150.76
200 day SMA149.63149.57149.51
Back to top | Use Dark Theme