Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 141.21 and 144.29
| Daily Target 1 | 140.62 |
| Daily Target 2 | 141.79 |
| Daily Target 3 | 143.7 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 146.78 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.96 (-1.02%) | 144.51 | 142.53 - 145.61 | 1.1538 times | Fri 22 May 2026 | 144.44 (0.73%) | 143.87 | 143.53 - 144.64 | 0.6529 times | Thu 21 May 2026 | 143.40 (0.66%) | 141.88 | 140.09 - 143.72 | 0.8837 times | Wed 20 May 2026 | 142.46 (0.82%) | 141.40 | 140.62 - 143.22 | 0.4615 times | Tue 19 May 2026 | 141.30 (-0.77%) | 142.47 | 140.85 - 143.71 | 1.1812 times | Mon 18 May 2026 | 142.39 (0.58%) | 142.10 | 141.63 - 144.43 | 1.093 times | Fri 15 May 2026 | 141.57 (-0.8%) | 143.40 | 141.20 - 143.40 | 0.988 times | Thu 14 May 2026 | 142.71 (0.33%) | 143.18 | 142.63 - 144.28 | 1.3621 times | Wed 13 May 2026 | 142.24 (-1.16%) | 143.15 | 141.66 - 144.67 | 0.9452 times | Tue 12 May 2026 | 143.91 (0.38%) | 144.35 | 142.86 - 145.85 | 1.2787 times | Mon 11 May 2026 | 143.36 (-2.09%) | 145.79 | 141.97 - 145.95 | 1.0587 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 141.21 and 144.29
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 143.7 |
| Weekly Target 4 | 144.87 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.96 (-1.02%) | 144.51 | 142.53 - 145.61 | 0.2813 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 1.0415 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.3732 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.8508 times | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.7219 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.277 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.4123 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.2107 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.9311 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.9003 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.2956 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 136.93 and 146.12
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 138.94 |
| Monthly Target 3 | 144.11 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.96 (-2.81%) | 147.87 | 140.09 - 149.28 | 0.8205 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.904 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9735 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4196 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0634 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.251 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8371 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9043 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9664 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8601 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2303 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 143.1 |
| 20 day DMA | 144.41 |
| 35 day DMA | 144.78 |
| 50 day DMA | 144.74 |
| 100 day DMA | 149 |
| 150 day DMA | 148.2 |
| 200 day DMA | 149.92 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.17 | 143.27 | 142.69 |
| 12 day EMA | 143.44 | 143.53 | 143.37 |
| 20 day EMA | 143.98 | 144.09 | 144.05 |
| 35 day EMA | 144.63 | 144.73 | 144.75 |
| 50 day EMA | 145.26 | 145.35 | 145.39 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 142.8 | 142.22 |
| 12 day SMA | 143.1 | 143.36 | 143.64 |
| 20 day SMA | 144.41 | 144.72 | 144.92 |
| 35 day SMA | 144.78 | 144.73 | 144.69 |
| 50 day SMA | 144.74 | 144.89 | 145.01 |
| 100 day SMA | 149 | 149 | 149 |
| 150 day SMA | 148.2 | 148.26 | 148.31 |
| 200 day SMA | 149.92 | 149.97 | 150 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.