Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 156.61 and 158.09
| Daily Target 1 | 156.25 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 157.73 |
| Daily Target 4 | 158.45 |
| Daily Target 5 | 159.21 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.69 (-1.04%) | 157.87 | 157.01 - 158.49 | 0.9764 times | Fri 16 October 2026 | 159.35 (1.45%) | 157.75 | 157.56 - 159.98 | 1.3095 times | Thu 15 October 2026 | 157.08 (0.35%) | 158.32 | 156.79 - 159.95 | 1.5884 times | Wed 14 October 2026 | 156.53 (2.28%) | 154.64 | 154.29 - 156.63 | 1.033 times | Tue 13 October 2026 | 153.04 (-0.1%) | 154.51 | 152.22 - 154.75 | 0.5843 times | Mon 12 October 2026 | 153.20 (1.3%) | 151.25 | 150.95 - 153.25 | 0.602 times | Fri 09 October 2026 | 151.23 (0.42%) | 150.57 | 149.92 - 151.60 | 0.6103 times | Thu 08 October 2026 | 150.59 (1.87%) | 147.74 | 147.05 - 150.76 | 1.1664 times | Wed 07 October 2026 | 147.82 (-0.4%) | 148.68 | 147.76 - 149.67 | 0.8395 times | Tue 06 October 2026 | 148.41 (1.68%) | 148.02 | 147.06 - 149.68 | 1.2902 times | Mon 05 October 2026 | 145.96 (0.72%) | 144.60 | 144.38 - 146.09 | 0.3125 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 156.61 and 158.09
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 157.73 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 159.21 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.69 (-1.04%) | 157.87 | 157.01 - 158.49 | 0.26 times | Fri 16 October 2026 | 159.35 (5.37%) | 151.25 | 150.95 - 159.98 | 1.3627 times | Fri 09 October 2026 | 151.23 (4.36%) | 144.60 | 144.38 - 151.60 | 1.1235 times | Fri 02 October 2026 | 144.91 (-0.9%) | 145.86 | 143.40 - 149.48 | 0.9967 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.7047 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.0227 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.0322 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9137 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 0.9825 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.6013 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.8658 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 150.55 and 167.13
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 153.69 |
| Monthly Target 4 | 163.98 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.69 (8.54%) | 144.55 | 143.40 - 159.98 | 0.752 times | Wed 30 September 2026 | 145.28 (0.11%) | 145.76 | 141.86 - 149.48 | 0.9736 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1486 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8485 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9899 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.941 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9011 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9704 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.415 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.06 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.247 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 152.15 |
| 20 day DMA | 150 |
| 35 day DMA | 148.25 |
| 50 day DMA | 147.11 |
| 100 day DMA | 147.36 |
| 150 day DMA | 146.41 |
| 200 day DMA | 148.23 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.6 | 156.06 | 154.42 |
| 12 day EMA | 153.46 | 152.69 | 151.48 |
| 20 day EMA | 151.43 | 150.77 | 149.87 |
| 35 day EMA | 149.41 | 148.92 | 148.31 |
| 50 day EMA | 148.03 | 147.64 | 147.16 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 155.84 | 154.22 |
| 12 day SMA | 152.15 | 151.01 | 149.83 |
| 20 day SMA | 150 | 149.42 | 148.77 |
| 35 day SMA | 148.25 | 147.85 | 147.39 |
| 50 day SMA | 147.11 | 146.88 | 146.63 |
| 100 day SMA | 147.36 | 147.24 | 147.12 |
| 150 day SMA | 146.41 | 146.37 | 146.32 |
| 200 day SMA | 148.23 | 148.15 | 148.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.