Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 140.68 and 144.66
| Daily Target 1 | 139.78 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 143.76 |
| Daily Target 4 | 145.55 |
| Daily Target 5 | 147.74 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 143.36 (-2.09%) | 145.79 | 141.97 - 145.95 | 0.9593 times | Fri 08 May 2026 | 146.42 (0.25%) | 146.55 | 146.21 - 147.52 | 0.7354 times | Thu 07 May 2026 | 146.06 (-1.24%) | 147.99 | 146.02 - 147.99 | 1.2229 times | Wed 06 May 2026 | 147.90 (0%) | 146.40 | 145.94 - 148.95 | 1.2041 times | Wed 06 May 2026 | 147.90 (2.07%) | 146.40 | 145.94 - 148.95 | 1.2041 times | Tue 05 May 2026 | 144.90 (1%) | 143.38 | 142.18 - 145.90 | 0.9818 times | Mon 04 May 2026 | 143.47 (-2.57%) | 147.22 | 143.27 - 147.37 | 0.4976 times | Fri 01 May 2026 | 147.26 (0.12%) | 147.87 | 146.46 - 149.28 | 0.873 times | Thu 30 April 2026 | 147.09 (0.43%) | 147.09 | 145.95 - 147.72 | 1.216 times | Wed 29 April 2026 | 146.46 (-1.82%) | 148.30 | 145.89 - 148.75 | 1.1057 times | Tue 28 April 2026 | 149.17 (0.51%) | 150.03 | 148.43 - 151.18 | 1.0204 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 140.68 and 144.66
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 143.76 |
| Weekly Target 4 | 145.55 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 143.36 (-2.09%) | 145.79 | 141.97 - 145.95 | 0.269 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.8867 times | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.7524 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.3308 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.4719 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.2617 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.9704 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.9382 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.3502 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.7688 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.2318 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 139.01 and 146.32
| Monthly Target 1 | 137.56 |
| Monthly Target 2 | 140.46 |
| Monthly Target 3 | 144.87 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 152.18 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 143.36 (-2.54%) | 147.87 | 141.97 - 149.28 | 0.3938 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9461 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0188 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4855 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1129 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3092 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.876 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9464 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0113 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9001 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2875 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.33 |
| 12 day DMA | 146.53 |
| 20 day DMA | 145.76 |
| 35 day DMA | 144.93 |
| 50 day DMA | 147.28 |
| 100 day DMA | 149.17 |
| 150 day DMA | 148.72 |
| 200 day DMA | 150.52 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 146.54 | 146.6 |
| 12 day EMA | 145.89 | 146.35 | 146.34 |
| 20 day EMA | 146.04 | 146.32 | 146.31 |
| 35 day EMA | 147.43 | 147.67 | 147.74 |
| 50 day EMA | 148.62 | 148.83 | 148.93 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.33 | 146.64 | 146.05 |
| 12 day SMA | 146.53 | 146.93 | 146.87 |
| 20 day SMA | 145.76 | 145.82 | 145.67 |
| 35 day SMA | 144.93 | 144.95 | 144.89 |
| 50 day SMA | 147.28 | 147.76 | 148.11 |
| 100 day SMA | 149.17 | 149.19 | 149.18 |
| 150 day SMA | 148.72 | 148.78 | 148.83 |
| 200 day SMA | 150.52 | 150.6 | 150.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.