Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 146.33 and 150.26
| Daily Target 1 | 143.15 |
| Daily Target 2 | 145.57 |
| Daily Target 3 | 147.08 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 151.01 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.99 (1.31%) | 146.10 | 144.66 - 148.59 | 0.4525 times | Tue 14 July 2026 | 146.08 (-1.54%) | 148.37 | 145.59 - 148.75 | 1.1937 times | Mon 13 July 2026 | 148.37 (0.92%) | 148.08 | 147.11 - 150.05 | 1.2168 times | Fri 10 July 2026 | 147.02 (0.13%) | 147.10 | 146.71 - 148.59 | 0.4951 times | Thu 09 July 2026 | 146.83 (-1.04%) | 146.77 | 145.60 - 147.66 | 0.5456 times | Wed 08 July 2026 | 148.38 (-2.86%) | 152.63 | 148.35 - 153.50 | 0.6146 times | Tue 07 July 2026 | 152.75 (2.3%) | 152.66 | 150.61 - 153.49 | 1.2549 times | Mon 06 July 2026 | 149.31 (-1.39%) | 150.68 | 146.96 - 151.22 | 1.2957 times | Thu 02 July 2026 | 151.41 (2.7%) | 148.58 | 147.74 - 151.67 | 1.441 times | Wed 01 July 2026 | 147.43 (0.62%) | 146.52 | 145.55 - 147.50 | 1.49 times | Tue 30 June 2026 | 146.52 (-1.3%) | 148.06 | 144.17 - 148.50 | 0.5981 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.63 and 149.02
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 147.56666666667 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.99 (0.66%) | 148.08 | 144.66 - 150.05 | 0.5742 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8435 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0321 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.541 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1465 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.8883 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9178 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8692 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9435 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.2439 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.7707 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 146.33 and 155.17
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 157.56 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.99 (1%) | 146.52 | 144.66 - 153.50 | 0.4161 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0245 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9739 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9326 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0043 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4645 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0971 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2906 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8636 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9329 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.997 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.26 |
| 12 day DMA | 148.38 |
| 20 day DMA | 149.1 |
| 35 day DMA | 147.49 |
| 50 day DMA | 146.46 |
| 100 day DMA | 147.96 |
| 150 day DMA | 148.11 |
| 200 day DMA | 148.36 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.68 | 147.52 | 148.24 |
| 12 day EMA | 148.2 | 148.24 | 148.63 |
| 20 day EMA | 148.2 | 148.22 | 148.45 |
| 35 day EMA | 147.57 | 147.55 | 147.64 |
| 50 day EMA | 146.56 | 146.5 | 146.52 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.26 | 147.34 | 148.67 |
| 12 day SMA | 148.38 | 148.46 | 148.67 |
| 20 day SMA | 149.1 | 149.23 | 149.4 |
| 35 day SMA | 147.49 | 147.38 | 147.31 |
| 50 day SMA | 146.46 | 146.37 | 146.39 |
| 100 day SMA | 147.96 | 148.07 | 148.18 |
| 150 day SMA | 148.11 | 148.05 | 148.03 |
| 200 day SMA | 148.36 | 148.38 | 148.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.