ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 161.98 and 163.38

Daily Target 1160.83
Daily Target 2161.72
Daily Target 3162.23
Daily Target 4163.12
Daily Target 5163.63

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 27 March 2024 162.61 (1.28%) 161.36 161.34 - 162.74 1.0137 times
Tue 26 March 2024 160.55 (0.22%) 160.36 160.14 - 161.14 0.8975 times
Mon 25 March 2024 160.19 (-0.91%) 161.17 159.73 - 161.66 1.0976 times
Fri 22 March 2024 161.66 (-0.12%) 162.20 161.47 - 162.41 0.9821 times
Thu 21 March 2024 161.86 (-0.08%) 162.09 161.12 - 162.46 0.8005 times
Wed 20 March 2024 161.99 (0.1%) 162.01 161.47 - 162.40 0.7481 times
Tue 19 March 2024 161.83 (0.38%) 161.80 161.17 - 162.17 0.9444 times
Mon 18 March 2024 161.21 (-0.11%) 161.48 161.00 - 162.72 0.9349 times
Fri 15 March 2024 161.38 (-0.07%) 160.70 160.30 - 161.50 1.683 times
Thu 14 March 2024 161.50 (-0.49%) 162.24 161.13 - 162.62 0.8983 times
Wed 13 March 2024 162.30 (0.23%) 162.38 161.33 - 162.73 0.8311 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 161.17 and 164.18

Weekly Target 1158.68
Weekly Target 2160.65
Weekly Target 3161.69333333333
Weekly Target 4163.66
Weekly Target 5164.7

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 27 March 2024 162.61 (0.59%) 161.17 159.73 - 162.74 0.6141 times
Fri 22 March 2024 161.66 (0.17%) 161.48 161.00 - 162.72 0.9001 times
Fri 15 March 2024 161.38 (0.64%) 161.34 160.30 - 162.73 0.9912 times
Fri 08 March 2024 160.35 (0.94%) 157.74 157.67 - 161.25 0.7397 times
Fri 01 March 2024 158.85 (-1.35%) 161.02 157.61 - 161.17 0.7954 times
Fri 23 February 2024 161.03 (2.23%) 158.70 158.13 - 161.74 0.8104 times
Fri 16 February 2024 157.51 (0.06%) 157.36 154.91 - 158.97 0.9444 times
Fri 09 February 2024 157.42 (-0.42%) 158.17 156.96 - 159.83 1.0167 times
Fri 02 February 2024 158.09 (1.25%) 156.68 155.40 - 159.60 1.2914 times
Fri 26 January 2024 156.14 (5.81%) 146.97 146.28 - 156.40 1.8964 times
Fri 19 January 2024 147.57 (-2.01%) 150.15 146.92 - 151.50 0.9103 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 160.11 and 165.24

Monthly Target 1155.86
Monthly Target 2159.23
Monthly Target 3160.98666666667
Monthly Target 4164.36
Monthly Target 5166.12

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 27 March 2024 162.61 (2.31%) 158.05 157.61 - 162.74 0.8108 times
Thu 29 February 2024 158.94 (1.15%) 156.77 154.91 - 161.74 0.9318 times
Wed 31 January 2024 157.14 (7.23%) 146.36 146.28 - 158.50 1.4006 times
Fri 29 December 2023 146.54 (-4.55%) 153.33 142.50 - 153.49 1.1126 times
Thu 30 November 2023 153.52 (2.33%) 150.68 148.83 - 153.63 0.9997 times
Tue 31 October 2023 150.03 (2.86%) 144.78 141.45 - 151.38 1.0228 times
Fri 29 September 2023 145.86 (-5.49%) 154.90 144.82 - 155.32 0.8121 times
Thu 31 August 2023 154.34 (-1.25%) 155.88 150.93 - 158.38 0.8251 times
Mon 31 July 2023 156.30 (3.01%) 151.48 146.96 - 157.68 1.0037 times
Fri 30 June 2023 151.74 (6.48%) 143.25 142.45 - 152.07 1.0807 times
Wed 31 May 2023 142.50 (-8.88%) 156.03 141.90 - 157.57 1.0092 times

 monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 161.37
12 day DMA 161.58
20 day DMA 160.89
35 day DMA 159.9
50 day DMA 158.26
100 day DMA 153.54
150 day DMA 152.27
200 day DMA 152.27

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.52160.98161.2
12 day EMA161.29161.05161.14
20 day EMA160.78160.59160.59
35 day EMA159.37159.18159.1
50 day EMA157.92157.73157.61

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.37161.25161.51
12 day SMA161.58161.5161.48
20 day SMA160.89160.76160.7
35 day SMA159.9159.8159.73
50 day SMA158.26158.01157.81
100 day SMA153.54153.42153.33
150 day SMA152.27152.21152.15
200 day SMA152.27152.2152.13
Back to top | Use Dark Theme