Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 152.22 and 154.7
| Daily Target 1 | 150.24 |
| Daily Target 2 | 151.72 |
| Daily Target 3 | 152.72333333333 |
| Daily Target 4 | 154.2 |
| Daily Target 5 | 155.2 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 153.19 (0.88%) | 152.42 | 151.25 - 153.73 | 1.3092 times | Fri 30 January 2026 | 151.85 (1.4%) | 149.76 | 149.15 - 151.97 | 0.6696 times | Thu 29 January 2026 | 149.76 (1.65%) | 147.34 | 146.92 - 150.13 | 0.7325 times | Wed 28 January 2026 | 147.33 (-0.68%) | 147.61 | 146.79 - 148.71 | 0.5263 times | Tue 27 January 2026 | 148.34 (-0.78%) | 148.07 | 147.93 - 149.64 | 1.1841 times | Mon 26 January 2026 | 149.51 (-0.43%) | 150.41 | 148.52 - 150.88 | 0.7733 times | Fri 23 January 2026 | 150.16 (0.16%) | 149.74 | 149.34 - 151.65 | 0.9899 times | Thu 22 January 2026 | 149.92 (2.66%) | 145.80 | 142.00 - 150.91 | 1.3534 times | Wed 21 January 2026 | 146.03 (-0.66%) | 146.89 | 144.97 - 147.38 | 0.8615 times | Tue 20 January 2026 | 147.00 (1.71%) | 144.46 | 144.12 - 147.00 | 1.6002 times | Fri 16 January 2026 | 144.53 (-0.07%) | 143.76 | 143.65 - 144.73 | 1.4549 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 152.22 and 154.7
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 152.72333333333 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 155.2 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 153.19 (0.88%) | 152.42 | 151.25 - 153.73 | 0.3107 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.9222 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.1403 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.4252 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.2345 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5543 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2255 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.711 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.6056 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.8707 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.161 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 152.22 and 154.7
| Monthly Target 1 | 150.24 |
| Monthly Target 2 | 151.72 |
| Monthly Target 3 | 152.72333333333 |
| Monthly Target 4 | 154.2 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 153.19 (0.88%) | 152.42 | 151.25 - 153.73 | 0.0728 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1685 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3746 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.9198 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9937 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0619 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9451 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3519 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0737 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.038 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.3437 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 148.52 |
| 20 day DMA | 145.89 |
| 35 day DMA | 145.11 |
| 50 day DMA | 145.27 |
| 100 day DMA | 148.59 |
| 150 day DMA | 151.25 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.87 | 149.71 | 148.64 |
| 12 day EMA | 148.81 | 148.01 | 147.31 |
| 20 day EMA | 147.46 | 146.86 | 146.34 |
| 35 day EMA | 146.51 | 146.12 | 145.78 |
| 50 day EMA | 145.94 | 145.64 | 145.39 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 149.36 | 149.02 |
| 12 day SMA | 148.52 | 147.95 | 147.31 |
| 20 day SMA | 145.89 | 145.32 | 144.9 |
| 35 day SMA | 145.11 | 144.73 | 144.38 |
| 50 day SMA | 145.27 | 145.14 | 145.02 |
| 100 day SMA | 148.59 | 148.65 | 148.72 |
| 150 day SMA | 151.25 | 151.3 | 151.36 |
| 200 day SMA | 154.26 | 154.34 | 154.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.