Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 142.05 and 143.68
| Daily Target 1 | 141.68 |
| Daily Target 2 | 142.41 |
| Daily Target 3 | 143.31 |
| Daily Target 4 | 144.04 |
| Daily Target 5 | 144.94 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.14 (-0.66%) | 143.82 | 142.58 - 144.21 | 0.3612 times | Wed 01 April 2026 | 144.09 (-0.24%) | 143.92 | 143.21 - 144.97 | 1.1385 times | Tue 31 March 2026 | 144.44 (-0.2%) | 144.82 | 142.28 - 144.92 | 1.4698 times | Mon 30 March 2026 | 144.73 (1.51%) | 142.98 | 142.57 - 145.57 | 0.7196 times | Fri 27 March 2026 | 142.58 (0.11%) | 142.61 | 141.98 - 144.08 | 0.5435 times | Thu 26 March 2026 | 142.42 (-1.04%) | 143.69 | 142.24 - 144.57 | 0.9099 times | Wed 25 March 2026 | 143.92 (0.53%) | 143.74 | 142.23 - 144.10 | 1.1889 times | Tue 24 March 2026 | 143.16 (-0.58%) | 143.33 | 142.23 - 145.23 | 1.21 times | Mon 23 March 2026 | 143.99 (-0.3%) | 146.15 | 143.48 - 146.15 | 1.4567 times | Fri 20 March 2026 | 144.42 (-0.29%) | 145.00 | 144.25 - 145.82 | 1.0018 times | Thu 19 March 2026 | 144.84 (-4.39%) | 146.77 | 144.79 - 147.38 | 0.7129 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.71 and 146
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 143.66333333333 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.6668 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 0.9596 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.5464 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.8754 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.1808 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.2824 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.2656 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3573 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.508 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.3577 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.7997 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 141.67 and 144.06
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 142.16 |
| Monthly Target 3 | 143.56333333333 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.14 (-0.9%) | 143.92 | 142.58 - 144.97 | 0.0697 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.017 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.483 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1109 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3069 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8745 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9447 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0096 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8985 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2853 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0208 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 144.44 |
| 20 day DMA | 147.93 |
| 35 day DMA | 153.77 |
| 50 day DMA | 153.77 |
| 100 day DMA | 149.29 |
| 150 day DMA | 150.71 |
| 200 day DMA | 152.29 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.79 | 144.12 | 144.13 |
| 12 day EMA | 145.43 | 145.85 | 146.17 |
| 20 day EMA | 147.65 | 148.13 | 148.56 |
| 35 day EMA | 149.58 | 149.96 | 150.31 |
| 50 day EMA | 152.12 | 152.49 | 152.83 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 143.65 | 143.62 |
| 12 day SMA | 144.44 | 145.18 | 145.73 |
| 20 day SMA | 147.93 | 148.69 | 149.47 |
| 35 day SMA | 153.77 | 154.25 | 154.68 |
| 50 day SMA | 153.77 | 153.83 | 153.89 |
| 100 day SMA | 149.29 | 149.32 | 149.34 |
| 150 day SMA | 150.71 | 150.79 | 150.89 |
| 200 day SMA | 152.29 | 152.39 | 152.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.