Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 158.55 and 168.68
| Daily Target 1 | 156.81 |
| Daily Target 2 | 160.28 |
| Daily Target 3 | 166.94 |
| Daily Target 4 | 170.41 |
| Daily Target 5 | 177.07 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 163.75 (-5.01%) | 171.76 | 163.47 - 173.60 | 1.4653 times |
| Thu 03 April 2025 | 172.39 (1.71%) | 174.23 | 170.73 - 174.80 | 1.023 times |
| Wed 02 April 2025 | 169.50 (-0.62%) | 170.07 | 168.31 - 170.88 | 0.6834 times |
| Tue 01 April 2025 | 170.56 (0.08%) | 170.57 | 169.06 - 171.05 | 0.7647 times |
| Mon 31 March 2025 | 170.42 (1.42%) | 168.10 | 168.10 - 171.14 | 1.2547 times |
| Fri 28 March 2025 | 168.03 (0.87%) | 169.38 | 167.62 - 169.71 | 0.5968 times |
| Wed 26 March 2025 | 166.58 (0.56%) | 163.35 | 162.99 - 166.82 | 0.8448 times |
| Mon 24 March 2025 | 165.65 (-0.62%) | 166.43 | 165.36 - 166.87 | 0.6646 times |
| Fri 21 March 2025 | 166.69 (-0.51%) | 167.14 | 164.12 - 168.14 | 1.7455 times |
| Thu 20 March 2025 | 167.55 (-0.61%) | 168.89 | 166.03 - 169.21 | 0.9572 times |
| Wed 19 March 2025 | 168.57 (0.51%) | 167.87 | 167.11 - 168.75 | 0.8244 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 157.95 and 169.28
| Weekly Target 1 | 156.01 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 167.34 |
| Weekly Target 4 | 171.21 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 163.75 (-2.55%) | 168.10 | 163.47 - 174.80 | 1.2793 times |
| Fri 28 March 2025 | 168.03 (0.8%) | 166.43 | 162.99 - 169.71 | 0.5191 times |
| Fri 21 March 2025 | 166.69 (-0.76%) | 168.37 | 164.12 - 171.09 | 1.2996 times |
| Fri 14 March 2025 | 167.97 (-4.54%) | 176.76 | 166.62 - 179.99 | 1.225 times |
| Fri 07 March 2025 | 175.95 (1.21%) | 173.58 | 172.84 - 179.99 | 1.1526 times |
| Fri 28 February 2025 | 173.84 (2.12%) | 170.22 | 169.79 - 174.65 | 0.9959 times |
| Fri 21 February 2025 | 170.23 (4.51%) | 163.35 | 162.20 - 170.55 | 0.8311 times |
| Fri 14 February 2025 | 162.89 (-3.02%) | 167.69 | 162.30 - 171.38 | 1.0212 times |
| Fri 07 February 2025 | 167.97 (1.19%) | 165.47 | 165.23 - 169.93 | 0.8619 times |
| Fri 31 January 2025 | 165.99 (1.14%) | 166.72 | 165.21 - 169.94 | 0.8143 times |
| Fri 24 January 2025 | 164.12 (1.86%) | 160.96 | 160.96 - 168.14 | 1.1296 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 157.95 and 169.28
| Monthly Target 1 | 156.01 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 167.34 |
| Monthly Target 4 | 171.21 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 163.75 (-3.91%) | 170.57 | 163.47 - 174.80 | 0.2679 times |
| Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.244 times |
| Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 1.0244 times |
| Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.1835 times |
| Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.7403 times |
| Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.0886 times |
| Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.1245 times |
| Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.1298 times |
| Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.1183 times |
| Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0788 times |
| Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.9323 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 168.12 |
| 20 day DMA | 169.6 |
| 35 day DMA | 169.96 |
| 50 day DMA | 169.18 |
| 100 day DMA | 168.18 |
| 150 day DMA | 169.38 |
| 200 day DMA | 168.85 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 170.28 | 169.23 |
| 12 day EMA | 168.68 | 169.58 | 169.07 |
| 20 day EMA | 169.03 | 169.59 | 169.3 |
| 35 day EMA | 168.65 | 168.94 | 168.74 |
| 50 day EMA | 168.49 | 168.68 | 168.53 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 170.18 | 169.02 |
| 12 day SMA | 168.12 | 168.62 | 168.25 |
| 20 day SMA | 169.6 | 170.15 | 170.19 |
| 35 day SMA | 169.96 | 170.12 | 169.98 |
| 50 day SMA | 169.18 | 169.14 | 168.91 |
| 100 day SMA | 168.18 | 168.2 | 168.15 |
| 150 day SMA | 169.38 | 169.42 | 169.41 |
| 200 day SMA | 168.85 | 168.86 | 168.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.