ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 161.98 and 163.38
Daily Target 1 | 160.83 |
Daily Target 2 | 161.72 |
Daily Target 3 | 162.23 |
Daily Target 4 | 163.12 |
Daily Target 5 | 163.63 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 162.61 (1.28%) | 161.36 | 161.34 - 162.74 | 1.0137 times | Tue 26 March 2024 | 160.55 (0.22%) | 160.36 | 160.14 - 161.14 | 0.8975 times | Mon 25 March 2024 | 160.19 (-0.91%) | 161.17 | 159.73 - 161.66 | 1.0976 times | Fri 22 March 2024 | 161.66 (-0.12%) | 162.20 | 161.47 - 162.41 | 0.9821 times | Thu 21 March 2024 | 161.86 (-0.08%) | 162.09 | 161.12 - 162.46 | 0.8005 times | Wed 20 March 2024 | 161.99 (0.1%) | 162.01 | 161.47 - 162.40 | 0.7481 times | Tue 19 March 2024 | 161.83 (0.38%) | 161.80 | 161.17 - 162.17 | 0.9444 times | Mon 18 March 2024 | 161.21 (-0.11%) | 161.48 | 161.00 - 162.72 | 0.9349 times | Fri 15 March 2024 | 161.38 (-0.07%) | 160.70 | 160.30 - 161.50 | 1.683 times | Thu 14 March 2024 | 161.50 (-0.49%) | 162.24 | 161.13 - 162.62 | 0.8983 times | Wed 13 March 2024 | 162.30 (0.23%) | 162.38 | 161.33 - 162.73 | 0.8311 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 161.17 and 164.18
Weekly Target 1 | 158.68 |
Weekly Target 2 | 160.65 |
Weekly Target 3 | 161.69333333333 |
Weekly Target 4 | 163.66 |
Weekly Target 5 | 164.7 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 162.61 (0.59%) | 161.17 | 159.73 - 162.74 | 0.6141 times | Fri 22 March 2024 | 161.66 (0.17%) | 161.48 | 161.00 - 162.72 | 0.9001 times | Fri 15 March 2024 | 161.38 (0.64%) | 161.34 | 160.30 - 162.73 | 0.9912 times | Fri 08 March 2024 | 160.35 (0.94%) | 157.74 | 157.67 - 161.25 | 0.7397 times | Fri 01 March 2024 | 158.85 (-1.35%) | 161.02 | 157.61 - 161.17 | 0.7954 times | Fri 23 February 2024 | 161.03 (2.23%) | 158.70 | 158.13 - 161.74 | 0.8104 times | Fri 16 February 2024 | 157.51 (0.06%) | 157.36 | 154.91 - 158.97 | 0.9444 times | Fri 09 February 2024 | 157.42 (-0.42%) | 158.17 | 156.96 - 159.83 | 1.0167 times | Fri 02 February 2024 | 158.09 (1.25%) | 156.68 | 155.40 - 159.60 | 1.2914 times | Fri 26 January 2024 | 156.14 (5.81%) | 146.97 | 146.28 - 156.40 | 1.8964 times | Fri 19 January 2024 | 147.57 (-2.01%) | 150.15 | 146.92 - 151.50 | 0.9103 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 160.11 and 165.24
Monthly Target 1 | 155.86 |
Monthly Target 2 | 159.23 |
Monthly Target 3 | 160.98666666667 |
Monthly Target 4 | 164.36 |
Monthly Target 5 | 166.12 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 162.61 (2.31%) | 158.05 | 157.61 - 162.74 | 0.8108 times | Thu 29 February 2024 | 158.94 (1.15%) | 156.77 | 154.91 - 161.74 | 0.9318 times | Wed 31 January 2024 | 157.14 (7.23%) | 146.36 | 146.28 - 158.50 | 1.4006 times | Fri 29 December 2023 | 146.54 (-4.55%) | 153.33 | 142.50 - 153.49 | 1.1126 times | Thu 30 November 2023 | 153.52 (2.33%) | 150.68 | 148.83 - 153.63 | 0.9997 times | Tue 31 October 2023 | 150.03 (2.86%) | 144.78 | 141.45 - 151.38 | 1.0228 times | Fri 29 September 2023 | 145.86 (-5.49%) | 154.90 | 144.82 - 155.32 | 0.8121 times | Thu 31 August 2023 | 154.34 (-1.25%) | 155.88 | 150.93 - 158.38 | 0.8251 times | Mon 31 July 2023 | 156.30 (3.01%) | 151.48 | 146.96 - 157.68 | 1.0037 times | Fri 30 June 2023 | 151.74 (6.48%) | 143.25 | 142.45 - 152.07 | 1.0807 times | Wed 31 May 2023 | 142.50 (-8.88%) | 156.03 | 141.90 - 157.57 | 1.0092 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
DMA period | DMA value |
5 day DMA | 161.37 |
12 day DMA | 161.58 |
20 day DMA | 160.89 |
35 day DMA | 159.9 |
50 day DMA | 158.26 |
100 day DMA | 153.54 |
150 day DMA | 152.27 |
200 day DMA | 152.27 |
EMA (exponential moving average) of Procter Gamble PG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.52 | 160.98 | 161.2 |
12 day EMA | 161.29 | 161.05 | 161.14 |
20 day EMA | 160.78 | 160.59 | 160.59 |
35 day EMA | 159.37 | 159.18 | 159.1 |
50 day EMA | 157.92 | 157.73 | 157.61 |
SMA (simple moving average) of Procter Gamble PG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.37 | 161.25 | 161.51 |
12 day SMA | 161.58 | 161.5 | 161.48 |
20 day SMA | 160.89 | 160.76 | 160.7 |
35 day SMA | 159.9 | 159.8 | 159.73 |
50 day SMA | 158.26 | 158.01 | 157.81 |
100 day SMA | 153.54 | 153.42 | 153.33 |
150 day SMA | 152.27 | 152.21 | 152.15 |
200 day SMA | 152.27 | 152.2 | 152.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.