Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 135.86 and 140.63
| Daily Target 1 | 135.03 |
| Daily Target 2 | 136.68 |
| Daily Target 3 | 139.79666666667 |
| Daily Target 4 | 141.45 |
| Daily Target 5 | 144.57 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.34 (-3.52%) | 142.91 | 138.14 - 142.91 | 2.3215 times | Fri 05 December 2025 | 143.39 (-1.36%) | 145.53 | 143.25 - 145.63 | 1.0575 times | Thu 04 December 2025 | 145.37 (-0.91%) | 146.85 | 144.50 - 147.42 | 0.7035 times | Wed 03 December 2025 | 146.71 (0.62%) | 145.92 | 145.86 - 148.29 | 1.2132 times | Tue 02 December 2025 | 145.81 (-1.11%) | 148.11 | 142.51 - 148.11 | 1.174 times | Mon 01 December 2025 | 147.44 (-0.49%) | 148.10 | 147.35 - 148.89 | 1.0955 times | Fri 28 November 2025 | 148.16 (-0.07%) | 147.80 | 147.18 - 148.71 | 0.6258 times | Wed 26 November 2025 | 148.26 (-0.15%) | 148.70 | 147.61 - 148.97 | 0.5342 times | Tue 25 November 2025 | 148.48 (1.05%) | 147.17 | 147.04 - 148.65 | 0.5834 times | Mon 24 November 2025 | 146.94 (-2.64%) | 150.63 | 146.54 - 150.89 | 0.6915 times | Fri 21 November 2025 | 150.92 (1.84%) | 148.38 | 148.30 - 151.50 | 1.5966 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 135.86 and 140.63
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 139.79666666667 |
| Weekly Target 4 | 141.45 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.34 (-3.52%) | 142.91 | 138.14 - 142.91 | 0.5823 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.3153 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.6108 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.4234 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.2648 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 0.9406 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 0.2645 times | Fri 31 October 2025 | 150.37 (-1.45%) | 151.61 | 148.47 - 153.17 | 1.1902 times | Fri 24 October 2025 | 152.59 (0.79%) | 151.59 | 150.58 - 157.78 | 0.9567 times | Fri 17 October 2025 | 151.40 (-0.75%) | 149.00 | 146.97 - 152.03 | 1.4513 times | Tue 07 October 2025 | 152.54 (0.03%) | 152.49 | 150.05 - 153.17 | 0.3763 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 132.87 and 143.62
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 141.79 |
| Monthly Target 4 | 145.44 |
| Monthly Target 5 | 152.54 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.34 (-6.63%) | 148.10 | 138.14 - 148.89 | 0.3835 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8569 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9708 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0374 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9233 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3208 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0489 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0141 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.3128 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1314 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9317 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 146.5 |
| 20 day DMA | 146.77 |
| 35 day DMA | 148.12 |
| 50 day DMA | 149.09 |
| 100 day DMA | 152.64 |
| 150 day DMA | 155.63 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 145.46 | 146.5 |
| 12 day EMA | 145.33 | 146.6 | 147.18 |
| 20 day EMA | 146.42 | 147.27 | 147.68 |
| 35 day EMA | 147.93 | 148.49 | 148.79 |
| 50 day EMA | 149.1 | 149.54 | 149.79 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 145.74 | 146.7 |
| 12 day SMA | 146.5 | 147.22 | 147.52 |
| 20 day SMA | 146.77 | 147.21 | 147.34 |
| 35 day SMA | 148.12 | 148.5 | 148.67 |
| 50 day SMA | 149.09 | 149.37 | 149.57 |
| 100 day SMA | 152.64 | 152.79 | 152.93 |
| 150 day SMA | 155.63 | 155.79 | 155.91 |
| 200 day SMA | 158.77 | 158.91 | 159 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.