Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 156.68 and 158.4
| Daily Target 1 | 156.35 |
| Daily Target 2 | 157 |
| Daily Target 3 | 158.06666666667 |
| Daily Target 4 | 158.72 |
| Daily Target 5 | 159.79 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 157.66 (-0.62%) | 158.02 | 157.41 - 159.13 | 0.8442 times | Thu 08 May 2025 | 158.65 (-0.4%) | 158.38 | 158.01 - 160.00 | 0.9461 times | Wed 07 May 2025 | 159.29 (0.03%) | 159.02 | 158.54 - 160.05 | 0.8413 times | Tue 06 May 2025 | 159.25 (0.26%) | 158.04 | 157.65 - 159.71 | 1.0059 times | Mon 05 May 2025 | 158.83 (-1.05%) | 160.89 | 158.02 - 160.91 | 0.9636 times | Fri 02 May 2025 | 160.52 (0.34%) | 160.92 | 159.90 - 161.81 | 0.7511 times | Thu 01 May 2025 | 159.98 (-1.59%) | 160.65 | 159.05 - 161.35 | 0.8731 times | Wed 30 April 2025 | 162.57 (0.19%) | 162.45 | 159.95 - 163.16 | 1.6323 times | Tue 29 April 2025 | 162.26 (0.25%) | 161.29 | 159.20 - 162.39 | 1.0814 times | Mon 28 April 2025 | 161.85 (0.52%) | 161.04 | 160.39 - 162.56 | 1.0611 times | Fri 25 April 2025 | 161.02 (0.93%) | 159.88 | 157.77 - 161.80 | 1.6868 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 155.79 and 159.29
| Weekly Target 1 | 155.16 |
| Weekly Target 2 | 156.41 |
| Weekly Target 3 | 158.66 |
| Weekly Target 4 | 159.91 |
| Weekly Target 5 | 162.16 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 157.66 (-1.78%) | 160.89 | 157.41 - 160.91 | 1.3852 times | Fri 02 May 2025 | 160.52 (-0.31%) | 161.04 | 159.05 - 163.16 | 1.6254 times | Fri 25 April 2025 | 161.02 (-5.63%) | 169.89 | 156.58 - 169.95 | 1.6163 times | Thu 17 April 2025 | 170.63 (2.55%) | 169.29 | 165.79 - 171.65 | 0.2836 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.28 | 165.82 - 169.68 | 0.2283 times | Wed 16 April 2025 | 166.39 (-0.31%) | 167.04 | 165.78 - 170.16 | 0.7343 times | Fri 11 April 2025 | 166.91 (1.93%) | 163.66 | 156.69 - 168.02 | 2.2493 times | Fri 04 April 2025 | 163.75 (-2.55%) | 168.10 | 163.47 - 174.80 | 1.8775 times | Fri 28 March 2025 | 168.03 (0.8%) | 166.43 | 162.99 - 169.71 | 0.7618 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 155.34 and 159.74
| Monthly Target 1 | 154.56 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 158.96 |
| Monthly Target 4 | 160.51 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 157.66 (-3.02%) | 160.65 | 157.41 - 161.81 | 0.3374 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.3813 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1905 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9803 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.1326 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.7085 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.0418 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0762 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.0812 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.0702 times | Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0324 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 160.12 |
| 20 day DMA | 162.88 |
| 35 day DMA | 164.39 |
| 50 day DMA | 166.44 |
| 100 day DMA | 166.42 |
| 150 day DMA | 167.56 |
| 200 day DMA | 168.39 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 159.44 | 159.83 |
| 12 day EMA | 160.49 | 161 | 161.43 |
| 20 day EMA | 161.98 | 162.44 | 162.84 |
| 35 day EMA | 164.21 | 164.6 | 164.95 |
| 50 day EMA | 166.12 | 166.47 | 166.79 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 159.31 | 159.57 |
| 12 day SMA | 160.12 | 160.97 | 161.56 |
| 20 day SMA | 162.88 | 163.42 | 163.95 |
| 35 day SMA | 164.39 | 164.64 | 164.9 |
| 50 day SMA | 166.44 | 166.77 | 167.03 |
| 100 day SMA | 166.42 | 166.54 | 166.67 |
| 150 day SMA | 167.56 | 167.66 | 167.76 |
| 200 day SMA | 168.39 | 168.44 | 168.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.