Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 171.49 and 174.78
| Daily Target 1 | 168.87 |
| Daily Target 2 | 170.81 |
| Daily Target 3 | 172.16 |
| Daily Target 4 | 174.1 |
| Daily Target 5 | 175.45 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 172.75 (1.09%) | 171.66 | 170.22 - 173.51 | 0.9062 times | Wed 20 November 2024 | 170.89 (0.08%) | 170.01 | 169.51 - 171.07 | 1.0283 times | Tue 19 November 2024 | 170.76 (0.01%) | 170.69 | 169.66 - 171.17 | 0.8254 times | Mon 18 November 2024 | 170.75 (0.71%) | 169.11 | 168.83 - 171.45 | 0.9702 times | Fri 15 November 2024 | 169.54 (1.47%) | 167.94 | 166.88 - 170.57 | 1.4434 times | Thu 14 November 2024 | 167.08 (0.3%) | 166.71 | 166.51 - 168.04 | 1.081 times | Wed 13 November 2024 | 166.58 (0.45%) | 166.06 | 165.68 - 166.80 | 0.786 times | Tue 12 November 2024 | 165.84 (-0.11%) | 166.14 | 165.57 - 167.06 | 0.9451 times | Mon 11 November 2024 | 166.03 (-1%) | 167.00 | 165.78 - 168.52 | 0.9242 times | Fri 08 November 2024 | 167.71 (2.63%) | 164.01 | 163.93 - 167.75 | 1.0901 times | Thu 07 November 2024 | 163.41 (1.47%) | 161.96 | 161.48 - 163.95 | 1.3152 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 170.79 and 175.47
| Weekly Target 1 | 167.02 |
| Weekly Target 2 | 169.88 |
| Weekly Target 3 | 171.69666666667 |
| Weekly Target 4 | 174.56 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 172.75 (1.89%) | 169.11 | 168.83 - 173.51 | 0.8661 times | Fri 15 November 2024 | 169.54 (1.09%) | 167.00 | 165.57 - 170.57 | 1.2027 times | Fri 08 November 2024 | 167.71 (1.58%) | 165.72 | 159.81 - 167.75 | 1.2666 times | Fri 01 November 2024 | 165.10 (-1.85%) | 169.28 | 164.99 - 169.66 | 0.9598 times | Fri 25 October 2024 | 168.22 (-0.8%) | 169.55 | 168.04 - 170.17 | 0.5252 times | Wed 23 October 2024 | 169.58 (-0.99%) | 170.98 | 168.45 - 171.48 | 0.6026 times | Fri 18 October 2024 | 171.28 (0.11%) | 171.02 | 168.46 - 174.91 | 1.1672 times | Fri 11 October 2024 | 171.09 (1.31%) | 169.16 | 166.27 - 171.41 | 1.2316 times | Fri 04 October 2024 | 168.88 (-2.69%) | 173.73 | 168.26 - 174.00 | 1.0263 times | Fri 27 September 2024 | 173.55 (-0.38%) | 174.01 | 171.36 - 175.19 | 1.1518 times | Fri 20 September 2024 | 174.22 (0.08%) | 174.71 | 170.38 - 177.31 | 1.8239 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 166.28 and 179.98
| Monthly Target 1 | 154.99 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 168.69 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 182.39 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 172.75 (4.58%) | 165.31 | 159.81 - 173.51 | 0.7751 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.1268 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.1321 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.1206 times | Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0809 times | Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.9342 times | Fri 31 May 2024 | 164.54 (0.82%) | 163.28 | 161.42 - 168.54 | 0.8987 times | Tue 30 April 2024 | 163.20 (0.59%) | 161.78 | 153.52 - 164.32 | 1.1494 times | Thu 28 March 2024 | 162.25 (2.08%) | 158.05 | 157.61 - 163.14 | 0.8578 times | Thu 29 February 2024 | 158.94 (1.15%) | 156.77 | 154.91 - 161.74 | 0.9244 times | Wed 31 January 2024 | 157.14 (7.23%) | 146.36 | 146.28 - 158.50 | 1.3896 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 167.7 |
| 20 day DMA | 167.22 |
| 35 day DMA | 168.54 |
| 50 day DMA | 169.9 |
| 100 day DMA | 169.64 |
| 150 day DMA | 168.34 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 169.8 | 169.26 |
| 12 day EMA | 169.05 | 168.38 | 167.92 |
| 20 day EMA | 168.62 | 168.18 | 167.9 |
| 35 day EMA | 169.16 | 168.95 | 168.84 |
| 50 day EMA | 170.43 | 170.34 | 170.32 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 169.8 | 168.94 |
| 12 day SMA | 167.7 | 167.12 | 166.63 |
| 20 day SMA | 167.22 | 167.06 | 167 |
| 35 day SMA | 168.54 | 168.43 | 168.41 |
| 50 day SMA | 169.9 | 169.93 | 169.98 |
| 100 day SMA | 169.64 | 169.56 | 169.49 |
| 150 day SMA | 168.34 | 168.27 | 168.21 |
| 200 day SMA | 166.11 | 166.02 | 165.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.