ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 143.93 and 146.9

Daily Target 1143.3
Daily Target 2144.56
Daily Target 3146.27
Daily Target 4147.53
Daily Target 5149.24

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Mon 17 November 2025 145.82 (-1.25%) 147.75 145.01 - 147.98 1.3023 times
Fri 14 November 2025 147.67 (-0.2%) 149.10 147.61 - 149.38 1.2035 times
Thu 13 November 2025 147.96 (-0.03%) 148.18 147.64 - 149.00 0.9951 times
Wed 12 November 2025 148.00 (-0.36%) 148.21 147.51 - 149.15 0.4839 times
Tue 11 November 2025 148.54 (2.09%) 145.96 145.67 - 148.65 0.9634 times
Mon 10 November 2025 145.50 (-1.01%) 146.38 144.09 - 146.62 1.3423 times
Fri 07 November 2025 146.98 (0.58%) 146.95 146.00 - 147.94 1.1179 times
Thu 06 November 2025 146.13 (0.23%) 145.88 144.46 - 146.68 1.3184 times
Wed 05 November 2025 145.79 (-0.92%) 147.32 145.65 - 147.42 0.6594 times
Tue 04 November 2025 147.14 (-2.15%) 148.55 146.25 - 149.50 0.6138 times
Fri 31 October 2025 150.37 (0%) 148.71 148.53 - 151.10 1.043 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 143.93 and 146.9

Weekly Target 1143.3
Weekly Target 2144.56
Weekly Target 3146.27
Weekly Target 4147.53
Weekly Target 5149.24

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Mon 17 November 2025 145.82 (-1.25%) 147.75 145.01 - 147.98 0.3624 times
Fri 14 November 2025 147.67 (0.47%) 146.38 144.09 - 149.38 1.3881 times
Fri 07 November 2025 146.98 (-2.25%) 148.55 144.46 - 149.50 1.0322 times
Fri 31 October 2025 150.37 (0%) 148.71 148.53 - 151.10 0.2902 times
Fri 31 October 2025 150.37 (-1.45%) 151.61 148.47 - 153.17 1.3061 times
Fri 24 October 2025 152.59 (0.79%) 151.59 150.58 - 157.78 1.0499 times
Fri 17 October 2025 151.40 (-0.75%) 149.00 146.97 - 152.03 1.5927 times
Tue 07 October 2025 152.54 (0.03%) 152.49 150.05 - 153.17 0.413 times
Fri 03 October 2025 152.50 (0%) 152.42 151.41 - 154.38 1.2009 times
Fri 26 September 2025 152.50 (-2.27%) 156.08 150.97 - 156.08 1.3643 times
Fri 19 September 2025 156.04 (-1.18%) 157.88 155.97 - 161.67 1.6174 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 142.25 and 147.66

Monthly Target 1141.06
Monthly Target 2143.44
Monthly Target 3146.47
Monthly Target 4148.85
Monthly Target 5151.88

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 17 November 2025 145.82 (-3.03%) 148.55 144.09 - 149.50 0.5023 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9514 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0167 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.9049 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2944 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 1.028 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 0.9938 times
Wed 30 April 2025 162.57 (-4.61%) 170.57 156.58 - 174.80 1.2866 times
Mon 31 March 2025 170.42 (-1.97%) 173.58 162.99 - 179.99 1.1088 times
Fri 28 February 2025 173.84 (4.73%) 165.47 162.20 - 174.65 0.9131 times
Fri 31 January 2025 165.99 (-0.99%) 168.09 157.47 - 169.94 1.0549 times

 monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 147.6
12 day DMA 147.52
20 day DMA 149.02
35 day DMA 150
50 day DMA 152.16
100 day DMA 154.37
150 day DMA 157.41
200 day DMA 160.25

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA147.06147.68147.68
12 day EMA147.75148.1148.18
20 day EMA148.62148.92149.05
35 day EMA150.4150.67150.85
50 day EMA152.11152.37152.56

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA147.6147.53147.4
12 day SMA147.52147.84147.93
20 day SMA149.02149.33149.51
35 day SMA150150.19150.33
50 day SMA152.16152.41152.62
100 day SMA154.37154.53154.64
150 day SMA157.41157.55157.65
200 day SMA160.25160.35160.46
Back to top | Use Dark Theme