Login or Join
HomepagePimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 7.14 and 7.36
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.54 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (-0.28%) | 7.30 | 7.25 - 7.47 | 0.8235 times |
| Tue 15 April 2025 | 7.27 (0.97%) | 7.21 | 7.21 - 7.33 | 0.4627 times |
| Mon 14 April 2025 | 7.20 (1.41%) | 7.15 | 7.11 - 7.28 | 1.0627 times |
| Fri 11 April 2025 | 7.10 (1.43%) | 7.01 | 6.83 - 7.19 | 1.6061 times |
| Thu 10 April 2025 | 7.00 (-2.51%) | 7.13 | 6.84 - 7.19 | 1.6841 times |
| Wed 09 April 2025 | 7.18 (5.43%) | 6.79 | 6.77 - 7.25 | 1.8455 times |
| Tue 08 April 2025 | 6.81 (-1.59%) | 7.20 | 6.77 - 7.38 | 2.5154 times |
| Mon 07 April 2025 | 6.92 (-9.07%) | 7.02 | 6.56 - 7.30 | 8.7353 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 7.14 and 7.36
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (2.11%) | 7.15 | 7.11 - 7.47 | 0.5498 times |
| Fri 11 April 2025 | 7.10 (-6.7%) | 7.02 | 6.56 - 7.38 | 3.8357 times |
| Fri 04 April 2025 | 7.61 (-5.93%) | 8.05 | 7.55 - 8.13 | 2.267 times |
| Fri 28 March 2025 | 8.09 (-0.25%) | 8.06 | 8.05 - 8.11 | 0.4994 times |
| Fri 21 March 2025 | 8.11 (1.88%) | 7.92 | 7.91 - 8.11 | 0.8577 times |
| Fri 14 March 2025 | 7.96 (-1.85%) | 8.03 | 7.86 - 8.08 | 1.1959 times |
| Fri 07 March 2025 | 8.11 (0.87%) | 8.04 | 7.98 - 8.11 | 0.7945 times |
| Fri 28 February 2025 | 8.04 (0.37%) | 8.01 | 7.95 - 8.08 | 1.0976 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 6.12 and 7.69
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.25 (-10.49%) | 8.13 | 6.56 - 8.13 | 1.18 times |
| Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.7358 times |
| Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.8236 times |
| Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.0686 times |
| Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.7774 times |
| Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.6101 times |
| Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.1536 times |
| Mon 30 September 2024 | 8.39 (4.35%) | 8.07 | 7.85 - 8.39 | 0.7969 times |
| Fri 30 August 2024 | 8.04 (4.01%) | 7.78 | 7.23 - 8.10 | 1.4671 times |
| Wed 31 July 2024 | 7.73 (2.38%) | 7.58 | 7.41 - 7.79 | 1.3869 times |
| Fri 28 June 2024 | 7.55 (0.4%) | 7.55 | 7.21 - 7.70 | 0.8961 times |
Indicator Analysis of PimcoGlobal
Please login to view indicator analysis. or View indicator analysis of PimcoGlobal PGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.23 |
| 12 day EMA | 7.32 | 7.33 | 7.34 |
| 20 day EMA | 7.45 | 7.47 | 7.49 |
| 35 day EMA | 7.61 | 7.63 | 7.65 |
| 50 day EMA | 7.79 | 7.81 | 7.83 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.24 | 7.21 |
| 12 day SMA | 7.17 | 7.24 | 7.32 |
| 20 day SMA | 7.54 | 7.58 | 7.62 |
| 35 day SMA | 7.74 | 7.76 | 7.79 |
| 50 day SMA | 7.82 | 7.83 | 7.85 |
| 100 day SMA | 7.86 | 7.87 | 7.87 |
| 150 day SMA | 7.95 | 7.95 | 7.96 |
| 200 day SMA | 7.89 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.