PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 9.36 and 9.42

Daily Target 19.31
Daily Target 29.35
Daily Target 39.37
Daily Target 49.41
Daily Target 59.43

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 27 February 2026 9.39 (0.32%) 9.34 9.33 - 9.39 0.6309 times
Thu 26 February 2026 9.36 (0.43%) 9.30 9.30 - 9.40 1.2146 times
Wed 25 February 2026 9.32 (-0.64%) 9.40 9.32 - 9.40 1.1437 times
Tue 24 February 2026 9.38 (0.11%) 9.33 9.33 - 9.39 0.6377 times
Mon 23 February 2026 9.37 (-0.11%) 9.39 9.33 - 9.40 1.1471 times
Fri 20 February 2026 9.38 (0.54%) 9.29 9.29 - 9.40 1.5621 times
Thu 19 February 2026 9.33 (0.76%) 9.27 9.27 - 9.34 0.8198 times
Wed 18 February 2026 9.26 (-0.54%) 9.31 9.23 - 9.34 0.6511 times
Tue 17 February 2026 9.31 (0%) 9.30 9.20 - 9.32 1.5317 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.6613 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.6613 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 9.34 and 9.44

Weekly Target 19.26
Weekly Target 29.33
Weekly Target 39.3633333333333
Weekly Target 49.43
Weekly Target 59.46

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.6894 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.6592 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.0955 times
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 0.7674 times
Fri 06 February 2026 9.23 (-0.54%) 9.27 9.10 - 9.30 0.6431 times
Fri 30 January 2026 9.28 (2.77%) 9.10 8.93 - 9.28 1.2512 times
Fri 23 January 2026 9.03 (1.12%) 8.85 8.69 - 9.09 1.5933 times
Fri 16 January 2026 8.93 (-3.25%) 9.12 8.72 - 9.26 1.812 times
Fri 09 January 2026 9.23 (0.11%) 9.22 9.16 - 9.29 1.5859 times
Fri 02 January 2026 9.22 (2.33%) 9.05 8.96 - 9.23 0.9028 times
Mon 29 December 2025 9.01 (-0.22%) 9.05 8.96 - 9.05 0.2251 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 9.25 and 9.56

Monthly Target 18.99
Monthly Target 29.19
Monthly Target 39.3
Monthly Target 49.5
Monthly Target 59.61

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7041 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6274 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2394 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8838 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2909 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9345 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8805 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8527 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.7971 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.7895 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.575 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.34
20 day DMA 9.31
35 day DMA 9.23
50 day DMA 9.17
100 day DMA 8.9
150 day DMA 8.76
200 day DMA 8.59

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.359.34
12 day EMA9.349.339.32
20 day EMA9.319.39.29
35 day EMA9.259.249.23
50 day EMA9.179.169.15

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.369.36
12 day SMA9.349.349.34
20 day SMA9.319.319.3
35 day SMA9.239.229.22
50 day SMA9.179.169.15
100 day SMA8.98.98.89
150 day SMA8.768.758.75
200 day SMA8.598.598.58
Back to top | Use Dark Theme