PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 7.6 and 7.63
Daily Target 1 | 7.59 |
Daily Target 2 | 7.6 |
Daily Target 3 | 7.6166666666667 |
Daily Target 4 | 7.63 |
Daily Target 5 | 7.65 |
Daily price and volume Pimco Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.62 (0%) | 7.63 | 7.60 - 7.63 | 1.369 times | Tue 26 March 2024 | 7.62 (-0.13%) | 7.66 | 7.61 - 7.66 | 1.6127 times | Mon 25 March 2024 | 7.63 (0%) | 7.64 | 7.63 - 7.66 | 1.0997 times | Fri 22 March 2024 | 7.63 (0.13%) | 7.62 | 7.62 - 7.70 | 1.0292 times | Thu 21 March 2024 | 7.62 (0.4%) | 7.61 | 7.61 - 7.69 | 0.8176 times | Wed 20 March 2024 | 7.59 (0.4%) | 7.56 | 7.56 - 7.60 | 0.6092 times | Tue 19 March 2024 | 7.56 (0.4%) | 7.55 | 7.54 - 7.59 | 0.7342 times | Mon 18 March 2024 | 7.53 (-0.53%) | 7.55 | 7.51 - 7.56 | 1.5518 times | Fri 15 March 2024 | 7.57 (0%) | 7.57 | 7.56 - 7.61 | 0.6284 times | Thu 14 March 2024 | 7.57 (-0.79%) | 7.63 | 7.56 - 7.63 | 0.5483 times | Wed 13 March 2024 | 7.63 (0%) | 7.60 | 7.60 - 7.65 | 0.8368 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 7.58 and 7.64
Weekly Target 1 | 7.57 |
Weekly Target 2 | 7.59 |
Weekly Target 3 | 7.6266666666667 |
Weekly Target 4 | 7.65 |
Weekly Target 5 | 7.69 |
Weekly price and volumes for Pimco Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.62 (-0.13%) | 7.64 | 7.60 - 7.66 | 0.6965 times | Fri 22 March 2024 | 7.63 (0.79%) | 7.55 | 7.51 - 7.70 | 0.8092 times | Fri 15 March 2024 | 7.57 (-0.39%) | 7.62 | 7.56 - 7.68 | 0.7419 times | Fri 08 March 2024 | 7.60 (-1.17%) | 7.72 | 7.60 - 7.76 | 1.3492 times | Fri 01 March 2024 | 7.69 (1.72%) | 7.58 | 7.55 - 7.75 | 1.0417 times | Fri 23 February 2024 | 7.56 (1.75%) | 7.49 | 7.45 - 7.57 | 0.47 times | Fri 16 February 2024 | 7.43 (0.68%) | 7.34 | 7.27 - 7.60 | 1.7558 times | Fri 09 February 2024 | 7.38 (-2.38%) | 7.59 | 7.34 - 7.60 | 1.0806 times | Fri 02 February 2024 | 7.56 (0%) | 7.59 | 7.54 - 7.68 | 0.9777 times | Fri 26 January 2024 | 7.56 (3.42%) | 7.47 | 7.32 - 7.60 | 1.0773 times | Fri 19 January 2024 | 7.31 (-0.95%) | 7.37 | 7.16 - 7.41 | 0.8229 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.57 and 7.82
Monthly Target 1 | 7.38 |
Monthly Target 2 | 7.5 |
Monthly Target 3 | 7.63 |
Monthly Target 4 | 7.75 |
Monthly Target 5 | 7.88 |
Monthly price and volumes Pimco Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.62 (0.93%) | 7.57 | 7.51 - 7.76 | 0.8446 times | Thu 29 February 2024 | 7.55 (-0.13%) | 7.59 | 7.27 - 7.75 | 1.0439 times | Wed 31 January 2024 | 7.56 (0.8%) | 7.49 | 7.16 - 7.63 | 1.0867 times | Fri 29 December 2023 | 7.50 (8.23%) | 7.00 | 6.90 - 7.52 | 1.163 times | Thu 30 November 2023 | 6.93 (10.35%) | 6.38 | 6.30 - 6.99 | 1.0185 times | Tue 31 October 2023 | 6.28 (-5.14%) | 6.60 | 5.83 - 6.82 | 1.2724 times | Fri 29 September 2023 | 6.62 (-6.76%) | 7.19 | 6.55 - 7.27 | 0.8083 times | Thu 31 August 2023 | 7.10 (-4.57%) | 7.36 | 6.87 - 7.49 | 0.9296 times | Mon 31 July 2023 | 7.44 (3.33%) | 7.20 | 7.15 - 7.71 | 1.0693 times | Fri 30 June 2023 | 7.20 (-0.41%) | 7.14 | 7.13 - 7.45 | 0.7638 times | Wed 31 May 2023 | 7.23 (-2.56%) | 7.42 | 6.99 - 7.59 | 1.388 times |
Indicator Analysis of PimcoGlobal
Please login to view indicator analysis. or View indicator analysis of PimcoGlobal PGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
DMA period | DMA value |
5 day DMA | 7.62 |
12 day DMA | 7.6 |
20 day DMA | 7.63 |
35 day DMA | 7.56 |
50 day DMA | 7.54 |
100 day DMA | 7.32 |
150 day DMA | 7.09 |
200 day DMA | 7.15 |
EMA (exponential moving average) of Pimco Global PGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.61 | 7.61 | 7.61 |
12 day EMA | 7.6 | 7.6 | 7.6 |
20 day EMA | 7.58 | 7.58 | 7.58 |
35 day EMA | 7.55 | 7.55 | 7.55 |
50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Pimco Global PGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.62 | 7.62 | 7.61 |
12 day SMA | 7.6 | 7.6 | 7.6 |
20 day SMA | 7.63 | 7.63 | 7.63 |
35 day SMA | 7.56 | 7.56 | 7.56 |
50 day SMA | 7.54 | 7.53 | 7.52 |
100 day SMA | 7.32 | 7.31 | 7.3 |
150 day SMA | 7.09 | 7.09 | 7.08 |
200 day SMA | 7.15 | 7.15 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.