PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.94 and 9.03

Daily Target 18.92
Daily Target 28.96
Daily Target 39.0066666666667
Daily Target 49.05
Daily Target 59.1

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 29 December 2025 9.01 (0%) 9.05 8.96 - 9.05 1.0203 times
Mon 29 December 2025 9.01 (-0.22%) 9.05 8.96 - 9.05 1.0203 times
Fri 26 December 2025 9.03 (0.78%) 8.99 8.97 - 9.10 1.6807 times
Wed 24 December 2025 8.96 (0.56%) 8.86 8.86 - 8.99 1.5769 times
Tue 23 December 2025 8.91 (1.02%) 8.83 8.82 - 8.91 1.5769 times
Mon 22 December 2025 8.82 (-0.79%) 8.88 8.80 - 8.88 0.5565 times
Fri 19 December 2025 8.89 (1.25%) 8.83 8.80 - 8.91 0.8989 times
Thu 18 December 2025 8.78 (-0.34%) 8.72 8.52 - 8.85 0.5897 times
Wed 17 December 2025 8.81 (-0.79%) 8.85 8.80 - 8.90 0.4616 times
Tue 16 December 2025 8.88 (0.11%) 8.88 8.85 - 8.90 0.6184 times
Mon 15 December 2025 8.87 (0.91%) 8.82 8.80 - 8.91 0.5345 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.94 and 9.03

Weekly Target 18.92
Weekly Target 28.96
Weekly Target 39.0066666666667
Weekly Target 49.05
Weekly Target 59.1

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 29 December 2025 9.01 (0%) 9.05 8.96 - 9.05 0.2716 times
Mon 29 December 2025 9.01 (-0.22%) 9.05 8.96 - 9.05 0.2716 times
Fri 26 December 2025 9.03 (1.57%) 8.88 8.80 - 9.10 1.4351 times
Fri 19 December 2025 8.89 (1.14%) 8.82 8.52 - 8.91 0.826 times
Fri 12 December 2025 8.79 (-1.35%) 8.98 8.76 - 8.98 0.8978 times
Fri 05 December 2025 8.91 (2.06%) 8.75 8.73 - 9.00 1.9737 times
Fri 28 November 2025 8.73 (4.18%) 8.38 8.38 - 8.75 0.7672 times
Fri 21 November 2025 8.38 (-3.79%) 8.70 8.31 - 8.70 0.9889 times
Fri 14 November 2025 8.71 (1.16%) 8.63 8.50 - 8.88 1.6186 times
Fri 07 November 2025 8.61 (-0.23%) 8.65 8.45 - 8.66 0.9495 times
Fri 31 October 2025 8.63 (0%) 8.55 8.41 - 8.69 0.6161 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.77 and 9.35

Monthly Target 18.3
Monthly Target 28.65
Monthly Target 38.8766666666667
Monthly Target 49.23
Monthly Target 59.46

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 29 December 2025 9.01 (3.21%) 8.75 8.52 - 9.10 1.1722 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.893 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3043 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9443 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8896 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8616 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8054 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.7977 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.5914 times
Mon 31 March 2025 8.10 (0.75%) 8.04 7.86 - 8.12 0.7405 times
Fri 28 February 2025 8.04 (0.25%) 7.95 7.88 - 8.08 0.8289 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.9
20 day DMA 8.89
35 day DMA 8.78
50 day DMA 8.7
100 day DMA 8.61
150 day DMA 8.47
200 day DMA 8.28

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.968.94
12 day EMA8.938.918.89
20 day EMA8.878.858.83
35 day EMA8.88.798.78
50 day EMA8.718.78.69

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.958.92
12 day SMA8.98.888.87
20 day SMA8.898.888.87
35 day SMA8.788.778.75
50 day SMA8.78.698.68
100 day SMA8.618.68.59
150 day SMA8.478.468.45
200 day SMA8.288.288.27
Back to top | Use Dark Theme