PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 7.6 and 7.63

Daily Target 17.59
Daily Target 27.6
Daily Target 37.6166666666667
Daily Target 47.63
Daily Target 57.65

Daily price and volume Pimco Global

Date Closing Open Range Volume
Wed 27 March 2024 7.62 (0%) 7.63 7.60 - 7.63 1.369 times
Tue 26 March 2024 7.62 (-0.13%) 7.66 7.61 - 7.66 1.6127 times
Mon 25 March 2024 7.63 (0%) 7.64 7.63 - 7.66 1.0997 times
Fri 22 March 2024 7.63 (0.13%) 7.62 7.62 - 7.70 1.0292 times
Thu 21 March 2024 7.62 (0.4%) 7.61 7.61 - 7.69 0.8176 times
Wed 20 March 2024 7.59 (0.4%) 7.56 7.56 - 7.60 0.6092 times
Tue 19 March 2024 7.56 (0.4%) 7.55 7.54 - 7.59 0.7342 times
Mon 18 March 2024 7.53 (-0.53%) 7.55 7.51 - 7.56 1.5518 times
Fri 15 March 2024 7.57 (0%) 7.57 7.56 - 7.61 0.6284 times
Thu 14 March 2024 7.57 (-0.79%) 7.63 7.56 - 7.63 0.5483 times
Wed 13 March 2024 7.63 (0%) 7.60 7.60 - 7.65 0.8368 times

 Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 7.58 and 7.64

Weekly Target 17.57
Weekly Target 27.59
Weekly Target 37.6266666666667
Weekly Target 47.65
Weekly Target 57.69

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Wed 27 March 2024 7.62 (-0.13%) 7.64 7.60 - 7.66 0.6965 times
Fri 22 March 2024 7.63 (0.79%) 7.55 7.51 - 7.70 0.8092 times
Fri 15 March 2024 7.57 (-0.39%) 7.62 7.56 - 7.68 0.7419 times
Fri 08 March 2024 7.60 (-1.17%) 7.72 7.60 - 7.76 1.3492 times
Fri 01 March 2024 7.69 (1.72%) 7.58 7.55 - 7.75 1.0417 times
Fri 23 February 2024 7.56 (1.75%) 7.49 7.45 - 7.57 0.47 times
Fri 16 February 2024 7.43 (0.68%) 7.34 7.27 - 7.60 1.7558 times
Fri 09 February 2024 7.38 (-2.38%) 7.59 7.34 - 7.60 1.0806 times
Fri 02 February 2024 7.56 (0%) 7.59 7.54 - 7.68 0.9777 times
Fri 26 January 2024 7.56 (3.42%) 7.47 7.32 - 7.60 1.0773 times
Fri 19 January 2024 7.31 (-0.95%) 7.37 7.16 - 7.41 0.8229 times

 weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 7.57 and 7.82

Monthly Target 17.38
Monthly Target 27.5
Monthly Target 37.63
Monthly Target 47.75
Monthly Target 57.88

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Wed 27 March 2024 7.62 (0.93%) 7.57 7.51 - 7.76 0.8446 times
Thu 29 February 2024 7.55 (-0.13%) 7.59 7.27 - 7.75 1.0439 times
Wed 31 January 2024 7.56 (0.8%) 7.49 7.16 - 7.63 1.0867 times
Fri 29 December 2023 7.50 (8.23%) 7.00 6.90 - 7.52 1.163 times
Thu 30 November 2023 6.93 (10.35%) 6.38 6.30 - 6.99 1.0185 times
Tue 31 October 2023 6.28 (-5.14%) 6.60 5.83 - 6.82 1.2724 times
Fri 29 September 2023 6.62 (-6.76%) 7.19 6.55 - 7.27 0.8083 times
Thu 31 August 2023 7.10 (-4.57%) 7.36 6.87 - 7.49 0.9296 times
Mon 31 July 2023 7.44 (3.33%) 7.20 7.15 - 7.71 1.0693 times
Fri 30 June 2023 7.20 (-0.41%) 7.14 7.13 - 7.45 0.7638 times
Wed 31 May 2023 7.23 (-2.56%) 7.42 6.99 - 7.59 1.388 times

 monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.6
20 day DMA 7.63
35 day DMA 7.56
50 day DMA 7.54
100 day DMA 7.32
150 day DMA 7.09
200 day DMA 7.15

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.617.61
12 day EMA7.67.67.6
20 day EMA7.587.587.58
35 day EMA7.557.557.55
50 day EMA7.517.517.51

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.627.61
12 day SMA7.67.67.6
20 day SMA7.637.637.63
35 day SMA7.567.567.56
50 day SMA7.547.537.52
100 day SMA7.327.317.3
150 day SMA7.097.097.08
200 day SMA7.157.157.14
Back to top | Use Dark Theme