PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.18 and 8.25

Daily Target 18.12
Daily Target 28.16
Daily Target 38.1866666666667
Daily Target 48.23
Daily Target 58.26

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 13 November 2026 8.21 (-0.24%) 8.21 8.14 - 8.21 0.5497 times
Thu 12 November 2026 8.23 (-1.67%) 8.36 8.18 - 8.36 0.7946 times
Wed 11 November 2026 8.37 (0.24%) 8.41 8.24 - 8.41 0.6747 times
Tue 10 November 2026 8.35 (0.36%) 8.32 8.25 - 8.37 0.947 times
Mon 09 November 2026 8.32 (1.09%) 8.24 8.23 - 8.37 1.954 times
Fri 06 November 2026 8.23 (1.23%) 8.16 8.16 - 8.27 0.5372 times
Thu 05 November 2026 8.13 (-2.63%) 8.34 8.08 - 8.34 1.067 times
Wed 04 November 2026 8.35 (1.46%) 8.31 8.25 - 8.39 1.0595 times
Tue 03 November 2026 8.23 (1.6%) 8.11 8.07 - 8.25 1.5217 times
Mon 02 November 2026 8.10 (0%) 8.14 8.03 - 8.21 0.8946 times
Fri 30 October 2026 8.10 (-1.22%) 8.20 8.03 - 8.20 1.5392 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.04 and 8.31

Weekly Target 17.98
Weekly Target 28.1
Weekly Target 38.2533333333333
Weekly Target 48.37
Weekly Target 58.52

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 13 November 2026 8.21 (-0.24%) 8.24 8.14 - 8.41 0.8221 times
Fri 06 November 2026 8.23 (1.6%) 8.14 8.03 - 8.39 0.8489 times
Fri 30 October 2026 8.10 (1.12%) 8.03 7.97 - 8.20 1.2113 times
Fri 23 October 2026 8.01 (-0.25%) 8.08 7.95 - 8.17 0.8225 times
Fri 16 October 2026 8.03 (-2.67%) 8.26 8.03 - 8.40 0.7854 times
Fri 09 October 2026 8.25 (-2.02%) 8.42 8.15 - 8.47 0.7532 times
Fri 02 October 2026 8.42 (1.45%) 8.19 8.10 - 8.50 0.7336 times
Fri 25 September 2026 8.30 (-1.78%) 8.53 8.11 - 8.53 1.4405 times
Fri 18 September 2026 8.45 (-0.71%) 8.45 8.28 - 8.49 1.2338 times
Fri 11 September 2026 8.51 (-3.84%) 8.88 8.39 - 8.88 1.3486 times
Fri 04 September 2026 8.85 (0.8%) 8.80 8.70 - 8.94 0.9507 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.12 and 8.5

Monthly Target 17.84
Monthly Target 28.02
Monthly Target 38.2166666666667
Monthly Target 48.4
Monthly Target 58.6

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 13 November 2026 8.21 (1.36%) 8.14 8.03 - 8.41 0.4366 times
Fri 30 October 2026 8.10 (-0.98%) 8.23 7.95 - 8.50 1.0241 times
Wed 30 September 2026 8.18 (-7.15%) 8.77 8.10 - 8.94 1.3253 times
Mon 31 August 2026 8.81 (4.01%) 8.58 8.50 - 8.94 1.4124 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.3342 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1487 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.977 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5808 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1216 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6392 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4775 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.24
20 day DMA 8.18
35 day DMA 8.19
50 day DMA 8.27
100 day DMA 8.45
150 day DMA 8.57
200 day DMA 8.65

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.288.31
12 day EMA8.248.248.24
20 day EMA8.238.238.23
35 day EMA8.288.288.28
50 day EMA8.328.328.32

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.38.28
12 day SMA8.248.238.22
20 day SMA8.188.178.16
35 day SMA8.198.198.19
50 day SMA8.278.298.3
100 day SMA8.458.468.46
150 day SMA8.578.588.58
200 day SMA8.658.658.66
Back to top | Use Dark Theme