PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 9.14 and 9.23

Daily Target 19.07
Daily Target 29.12
Daily Target 39.1566666666667
Daily Target 49.21
Daily Target 59.25

Daily price and volume Pimco Global

Date Closing Open Range Volume
Tue 21 April 2026 9.18 (0.22%) 9.16 9.10 - 9.19 0.8682 times
Mon 20 April 2026 9.16 (0.44%) 9.05 8.92 - 9.21 0.8784 times
Fri 17 April 2026 9.12 (0.77%) 9.12 9.09 - 9.13 0.3412 times
Thu 16 April 2026 9.05 (0.78%) 8.98 8.90 - 9.06 0.7838 times
Wed 15 April 2026 8.98 (1.35%) 8.87 8.84 - 9.00 2.7838 times
Tue 14 April 2026 8.86 (0.91%) 8.74 8.74 - 8.88 0.6824 times
Mon 13 April 2026 8.78 (-1.46%) 8.84 8.62 - 8.91 1.2128 times
Fri 10 April 2026 8.91 (1.37%) 8.79 8.70 - 8.93 1.2905 times
Thu 09 April 2026 8.79 (1.62%) 8.71 8.62 - 8.83 0.7196 times
Wed 08 April 2026 8.65 (1.65%) 8.74 8.63 - 8.74 0.4392 times
Tue 07 April 2026 8.51 (-1.62%) 8.48 8.45 - 8.55 1.0101 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 9.05 and 9.34

Weekly Target 18.81
Weekly Target 29
Weekly Target 39.1033333333333
Weekly Target 49.29
Weekly Target 59.39

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Tue 21 April 2026 9.18 (0.66%) 9.05 8.92 - 9.21 0.3002 times
Fri 17 April 2026 9.12 (2.36%) 8.84 8.62 - 9.13 0.9977 times
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.712 times
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.6916 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.0296 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.2415 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 1.8734 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.5465 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.8217 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.7857 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.1138 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.69 and 9.7

Monthly Target 17.85
Monthly Target 28.52
Monthly Target 38.8633333333333
Monthly Target 49.53
Monthly Target 59.87

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 21 April 2026 9.18 (10.2%) 8.36 8.20 - 9.21 0.4938 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2172 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6937 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6034 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2211 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8708 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2718 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9207 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8675 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8401 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.7853 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.89
20 day DMA 8.65
35 day DMA 8.67
50 day DMA 8.87
100 day DMA 8.94
150 day DMA 8.82
200 day DMA 8.71

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.058.99
12 day EMA8.928.878.82
20 day EMA8.818.778.73
35 day EMA8.858.838.81
50 day EMA8.928.918.9

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.038.96
12 day SMA8.898.848.78
20 day SMA8.658.618.56
35 day SMA8.678.688.68
50 day SMA8.878.878.87
100 day SMA8.948.948.93
150 day SMA8.828.818.81
200 day SMA8.718.718.7
Back to top | Use Dark Theme