PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.2 and 8.36

Daily Target 18.07
Daily Target 28.17
Daily Target 38.2266666666667
Daily Target 48.33
Daily Target 58.39

Daily price and volume Pimco Global

Date Closing Open Range Volume
Thu 24 September 2026 8.28 (0.12%) 8.25 8.12 - 8.28 1.0801 times
Wed 23 September 2026 8.27 (-0.84%) 8.36 8.17 - 8.36 1.1479 times
Tue 22 September 2026 8.34 (-1.3%) 8.46 8.30 - 8.49 1.3087 times
Mon 21 September 2026 8.45 (0%) 8.53 8.37 - 8.53 1.1968 times
Fri 18 September 2026 8.45 (0.12%) 8.45 8.38 - 8.45 0.2681 times
Thu 17 September 2026 8.44 (0.84%) 8.42 8.41 - 8.49 1.036 times
Wed 16 September 2026 8.37 (0.12%) 8.43 8.28 - 8.45 0.5929 times
Tue 15 September 2026 8.36 (-0.59%) 8.37 8.35 - 8.46 0.7474 times
Mon 14 September 2026 8.41 (-1.18%) 8.45 8.33 - 8.46 2.0151 times
Fri 11 September 2026 8.51 (0.12%) 8.48 8.45 - 8.54 0.6071 times
Thu 10 September 2026 8.50 (-1.73%) 8.63 8.39 - 8.68 2.4188 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8 and 8.41

Weekly Target 17.9
Weekly Target 28.09
Weekly Target 38.31
Weekly Target 48.5
Weekly Target 58.72

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Thu 24 September 2026 8.28 (-2.01%) 8.53 8.12 - 8.53 1.08 times
Fri 18 September 2026 8.45 (-0.71%) 8.45 8.28 - 8.49 1.0631 times
Fri 11 September 2026 8.51 (-3.84%) 8.88 8.39 - 8.88 1.162 times
Fri 04 September 2026 8.85 (0.8%) 8.80 8.70 - 8.94 0.8192 times
Fri 28 August 2026 8.78 (0.92%) 8.70 8.64 - 8.81 0.8429 times
Fri 21 August 2026 8.70 (-1.92%) 8.88 8.56 - 8.92 0.7148 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.4041 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.4473 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.307 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1597 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 0.89 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 7.79 and 8.61

Monthly Target 17.63
Monthly Target 27.95
Monthly Target 38.4466666666667
Monthly Target 48.77
Monthly Target 59.27

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Thu 24 September 2026 8.28 (-6.02%) 8.77 8.12 - 8.94 1.0693 times
Mon 31 August 2026 8.81 (4.01%) 8.58 8.50 - 8.94 1.2849 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.2137 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.0451 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.8888 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5284 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.0204 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.5815 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.3442 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0237 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.73 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.42
20 day DMA 8.57
35 day DMA 8.64
50 day DMA 8.59
100 day DMA 8.63
150 day DMA 8.7
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.368.41
12 day EMA8.438.468.49
20 day EMA8.58.528.55
35 day EMA8.548.568.58
50 day EMA8.578.588.59

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.398.41
12 day SMA8.428.468.51
20 day SMA8.578.598.61
35 day SMA8.648.658.66
50 day SMA8.598.598.6
100 day SMA8.638.648.64
150 day SMA8.78.78.71
200 day SMA8.88.88.81
Back to top | Use Dark Theme