ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 226.03 and 227.77

Daily Target 1225.66
Daily Target 2226.4
Daily Target 3227.40333333333
Daily Target 4228.14
Daily Target 5229.14

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 26 December 2025 227.13 (-0.23%) 227.64 226.67 - 228.41 0.431 times
Wed 24 December 2025 227.66 (-0.1%) 227.62 226.86 - 228.45 0.3668 times
Tue 23 December 2025 227.89 (0.27%) 227.95 227.10 - 228.71 0.7499 times
Mon 22 December 2025 227.28 (1.34%) 224.00 223.30 - 227.51 0.2903 times
Fri 19 December 2025 224.28 (-0.26%) 224.80 223.25 - 226.27 2.0725 times
Thu 18 December 2025 224.86 (-1.06%) 226.75 222.42 - 226.94 1.2183 times
Wed 17 December 2025 227.27 (-1.96%) 223.65 218.83 - 227.46 1.8395 times
Tue 16 December 2025 231.81 (-1.93%) 236.53 230.92 - 237.44 1.0207 times
Mon 15 December 2025 236.36 (0.64%) 235.28 234.78 - 236.50 1.0239 times
Fri 12 December 2025 234.85 (1.91%) 231.31 231.00 - 235.09 0.9872 times
Thu 11 December 2025 230.44 (3.42%) 223.53 223.28 - 231.06 1.1392 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 225.22 and 230.63

Weekly Target 1220.97
Weekly Target 2224.05
Weekly Target 3226.38
Weekly Target 4229.46
Weekly Target 5231.79

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 26 December 2025 227.13 (1.27%) 224.00 223.30 - 228.71 0.4004 times
Fri 19 December 2025 224.28 (-4.5%) 235.28 218.83 - 237.44 1.563 times
Fri 12 December 2025 234.85 (5.37%) 222.49 219.26 - 235.09 1.0306 times
Fri 05 December 2025 222.89 (-2.58%) 229.00 222.57 - 231.91 1.0404 times
Fri 28 November 2025 228.79 (0.83%) 227.33 224.83 - 230.10 0.883 times
Fri 21 November 2025 226.91 (0.77%) 227.30 220.80 - 229.92 1.2226 times
Fri 14 November 2025 225.18 (3.63%) 215.00 213.71 - 227.05 1.0316 times
Fri 07 November 2025 217.30 (5.49%) 202.99 202.60 - 217.43 0.8892 times
Fri 31 October 2025 206.00 (0%) 205.76 205.55 - 207.55 0.2859 times
Fri 31 October 2025 206.00 (-5.97%) 219.66 205.55 - 220.00 1.6532 times
Fri 24 October 2025 219.09 (-2.89%) 222.89 217.45 - 224.82 1.0757 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 213.68 and 232.29

Monthly Target 1209.19
Monthly Target 2218.16
Monthly Target 3227.8
Monthly Target 4236.77
Monthly Target 5246.41

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 26 December 2025 227.13 (-0.73%) 229.00 218.83 - 237.44 0.8432 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8415 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.216 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8708 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.8931 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.2663 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1571 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8354 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0429 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.0337 times
Fri 28 February 2025 282.00 (14.43%) 247.52 245.51 - 282.40 0.7242 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 226.85
12 day DMA 228.55
20 day DMA 227.73
35 day DMA 225.6
50 day DMA 222.41
100 day DMA 233.59
150 day DMA 243.2
200 day DMA 251.48

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.36227.47227.38
12 day EMA227.55227.63227.63
20 day EMA227.18227.19227.14
35 day EMA225.78225.7225.58
50 day EMA224.1223.98223.83

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.85226.39226.32
12 day SMA228.55228.49228.11
20 day SMA227.73227.84227.77
35 day SMA225.6225.08224.56
50 day SMA222.41222.4222.65
100 day SMA233.59233.74233.88
150 day SMA243.2243.6243.95
200 day SMA251.48251.75252.02
Back to top | Use Dark Theme