ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 199.69 and 205.33

Daily Target 1198.68
Daily Target 2200.7
Daily Target 3204.32333333333
Daily Target 4206.34
Daily Target 5209.96

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Wed 22 April 2026 202.71 (-2.31%) 206.72 202.31 - 207.95 0.8512 times
Tue 21 April 2026 207.50 (1.83%) 204.18 203.00 - 208.46 1.0172 times
Mon 20 April 2026 203.78 (0.59%) 202.82 201.95 - 206.21 0.8911 times
Fri 17 April 2026 202.58 (-0.44%) 203.41 202.43 - 206.12 1.1048 times
Thu 16 April 2026 203.47 (1.11%) 201.01 200.25 - 205.29 1.0218 times
Wed 15 April 2026 201.23 (2.29%) 199.16 195.51 - 203.12 1.7064 times
Tue 14 April 2026 196.72 (-1.43%) 199.25 196.57 - 199.67 0.4729 times
Mon 13 April 2026 199.57 (2.8%) 194.00 193.84 - 199.80 0.9974 times
Fri 10 April 2026 194.13 (-2.88%) 199.68 193.06 - 200.26 1.0963 times
Thu 09 April 2026 199.88 (0.9%) 196.51 196.21 - 200.33 0.841 times
Wed 08 April 2026 198.09 (0.63%) 197.12 195.38 - 199.53 0.6603 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 199.08 and 205.59

Weekly Target 1197.86
Weekly Target 2200.29
Weekly Target 3204.37333333333
Weekly Target 4206.8
Weekly Target 5210.88

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Wed 22 April 2026 202.71 (0.06%) 202.82 201.95 - 208.46 0.6408 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.2315 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 0.9685 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.9128 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.1844 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7125 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.0628 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.2158 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.1089 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.962 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.2842 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 197.37 and 213.81

Monthly Target 1184.62
Monthly Target 2193.67
Monthly Target 3201.06333333333
Monthly Target 4210.11
Monthly Target 5217.5

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 22 April 2026 202.71 (2.25%) 197.16 192.02 - 208.46 0.628 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.8914 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0359 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1622 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9988 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.874 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2629 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9044 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9275 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3151 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.2017 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 204.01
12 day DMA 200.54
20 day DMA 199.79
35 day DMA 202.73
50 day DMA 203.82
100 day DMA 210.53
150 day DMA 216.51
200 day DMA 224.16

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.44203.81201.96
12 day EMA201.8201.63200.56
20 day EMA201.51201.38200.74
35 day EMA202.18202.15201.83
50 day EMA203.82203.87203.72

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.01203.71201.56
12 day SMA200.54200.02198.99
20 day SMA199.79199.96199.84
35 day SMA202.73203.03203.21
50 day SMA203.82203.8203.69
100 day SMA210.53210.77210.94
150 day SMA216.51216.82217.08
200 day SMA224.16224.47224.76
Back to top | Use Dark Theme