ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 282.13 and 294.76

Daily Target 1272.08
Daily Target 2279.54
Daily Target 3284.71
Daily Target 4292.17
Daily Target 5297.34

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 03 April 2025 287.00 (2.05%) 278.31 277.25 - 289.88 0.8804 times
Wed 02 April 2025 281.23 (-1.08%) 283.02 276.21 - 284.32 0.6227 times
Tue 01 April 2025 284.29 (0.45%) 283.51 281.02 - 286.42 1.0892 times
Mon 31 March 2025 283.01 (1.49%) 278.95 278.81 - 284.71 1.1229 times
Fri 28 March 2025 278.86 (2.32%) 275.22 274.17 - 279.81 0.9988 times
Wed 26 March 2025 272.54 (-0.53%) 276.25 271.85 - 277.37 0.7958 times
Mon 24 March 2025 274.00 (0.42%) 275.48 272.53 - 276.01 0.5868 times
Fri 21 March 2025 272.86 (-0.64%) 275.30 272.53 - 278.33 1.6729 times
Thu 20 March 2025 274.62 (0.49%) 272.88 272.43 - 278.34 0.8342 times
Wed 19 March 2025 273.29 (-3.53%) 276.50 267.39 - 278.38 1.3964 times
Tue 18 March 2025 283.28 (-2.73%) 290.14 282.20 - 291.64 0.8154 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 281.61 and 295.28

Weekly Target 1270.69
Weekly Target 2278.85
Weekly Target 3284.36333333333
Weekly Target 4292.52
Weekly Target 5298.03

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 03 April 2025 287.00 (2.92%) 278.95 276.21 - 289.88 1.1366 times
Fri 28 March 2025 278.86 (2.2%) 275.48 271.85 - 279.81 0.7285 times
Fri 21 March 2025 272.86 (-3.82%) 282.66 267.39 - 292.99 1.6865 times
Fri 14 March 2025 283.69 (1.38%) 279.22 273.35 - 286.85 1.101 times
Fri 07 March 2025 279.82 (-0.77%) 282.38 276.14 - 287.49 0.977 times
Fri 28 February 2025 282.00 (5.94%) 266.48 266.48 - 282.40 1.176 times
Fri 21 February 2025 266.19 (1.37%) 263.12 262.04 - 270.79 0.7265 times
Fri 14 February 2025 262.60 (4.79%) 252.00 248.51 - 264.35 0.8794 times
Fri 07 February 2025 250.60 (1.69%) 247.52 245.51 - 253.35 0.6069 times
Fri 31 January 2025 246.44 (3.19%) 240.44 237.73 - 252.00 0.9816 times
Fri 24 January 2025 238.82 (-1.99%) 244.01 236.01 - 246.93 0.8278 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 281.61 and 295.28

Monthly Target 1270.69
Monthly Target 2278.85
Monthly Target 3284.36333333333
Monthly Target 4292.52
Monthly Target 5298.03

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 03 April 2025 287.00 (1.41%) 283.51 276.21 - 289.88 0.2371 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.4457 times
Fri 28 February 2025 282.00 (14.43%) 247.52 245.51 - 282.40 1.0129 times
Fri 31 January 2025 246.44 (2.85%) 240.49 228.54 - 252.00 1.2241 times
Tue 31 December 2024 239.61 (-10.6%) 252.02 236.90 - 254.68 0.8414 times
Tue 26 November 2024 268.02 (10.37%) 243.35 239.50 - 268.16 0.9638 times
Thu 31 October 2024 242.83 (-4.31%) 251.41 240.18 - 259.59 1.0074 times
Mon 30 September 2024 253.76 (0.62%) 252.20 245.30 - 260.46 0.9996 times
Fri 30 August 2024 252.20 (17.78%) 216.50 208.13 - 254.35 1.0928 times
Wed 31 July 2024 214.12 (3.09%) 209.27 207.48 - 229.00 1.1752 times
Fri 28 June 2024 207.71 (-1.64%) 211.46 201.34 - 216.50 1.1118 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 282.88
12 day DMA 279.68
20 day DMA 279.77
35 day DMA 275.87
50 day DMA 266.91
100 day DMA 257.73
150 day DMA 255.45
200 day DMA 245.59

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA282.76280.64280.34
12 day EMA280.43279.23278.87
20 day EMA278.49277.59277.21
35 day EMA272.35271.49270.92
50 day EMA266.55265.72265.09

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA282.88279.99278.54
12 day SMA279.68279.41279.26
20 day SMA279.77279.58279.77
35 day SMA275.87274.8273.93
50 day SMA266.91266.04265.29
100 day SMA257.73257.27256.91
150 day SMA255.45255.12254.83
200 day SMA245.59245.16244.8
Back to top | Use Dark Theme