ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 233.68 and 236.89

Daily Target 1232.98
Daily Target 2234.38
Daily Target 3236.19
Daily Target 4237.59
Daily Target 5239.4

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 13 November 2026 235.78 (0.12%) 238.00 234.79 - 238.00 0.5886 times
Thu 12 November 2026 235.49 (0.84%) 236.93 234.44 - 237.42 0.8041 times
Wed 11 November 2026 233.53 (0.77%) 230.01 229.28 - 234.29 0.7836 times
Tue 10 November 2026 231.75 (1.86%) 228.24 226.77 - 231.95 1.0128 times
Mon 09 November 2026 227.52 (-0.11%) 229.04 224.71 - 229.50 0.8947 times
Fri 06 November 2026 227.77 (-2.32%) 228.68 225.78 - 231.09 1.0529 times
Thu 05 November 2026 233.18 (-0.7%) 238.00 233.06 - 241.02 1.7781 times
Wed 04 November 2026 234.82 (2.49%) 232.88 230.24 - 235.55 1.2255 times
Tue 03 November 2026 229.11 (-2.06%) 232.13 228.30 - 232.80 1.1066 times
Mon 02 November 2026 233.92 (1.14%) 230.66 230.21 - 234.67 0.7532 times
Fri 30 October 2026 231.28 (0.48%) 234.57 231.06 - 235.35 0.748 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 230.25 and 243.54

Weekly Target 1219.54
Weekly Target 2227.66
Weekly Target 3232.83
Weekly Target 4240.95
Weekly Target 5246.12

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 13 November 2026 235.78 (3.52%) 229.04 224.71 - 238.00 0.8037 times
Fri 06 November 2026 227.77 (-1.52%) 230.66 225.78 - 241.02 1.1643 times
Fri 30 October 2026 231.28 (1.41%) 228.67 223.82 - 235.35 0.7384 times
Fri 23 October 2026 228.07 (4.38%) 216.94 215.05 - 230.28 0.7497 times
Fri 16 October 2026 218.49 (0.49%) 219.01 201.02 - 223.78 1.4191 times
Fri 09 October 2026 217.43 (3.39%) 210.20 208.12 - 220.17 0.9073 times
Fri 02 October 2026 210.31 (2.34%) 205.90 204.97 - 211.97 1.1055 times
Fri 25 September 2026 205.50 (-3.74%) 214.11 200.96 - 215.55 1.4608 times
Fri 18 September 2026 213.48 (-1.9%) 219.70 212.39 - 222.08 1.1566 times
Fri 11 September 2026 217.62 (-0.61%) 216.61 212.63 - 219.00 0.4947 times
Fri 04 September 2026 218.95 (0.14%) 218.19 216.46 - 225.45 0.7711 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 230.25 and 246.56

Monthly Target 1217.53
Monthly Target 2226.65
Monthly Target 3233.83666666667
Monthly Target 4242.96
Monthly Target 5250.15

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 13 November 2026 235.78 (1.95%) 230.66 224.71 - 241.02 0.4665 times
Fri 30 October 2026 231.28 (11.56%) 207.88 201.02 - 235.35 0.9988 times
Wed 30 September 2026 207.31 (-4.94%) 219.50 200.96 - 225.45 1.0566 times
Mon 31 August 2026 218.08 (3.15%) 212.03 203.00 - 224.73 0.7707 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.1296 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.3573 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 1.0514 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.9456 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 1.0284 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1951 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.3408 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 232.81
12 day DMA 232.03
20 day DMA 229.25
35 day DMA 222.78
50 day DMA 219.99
100 day DMA 218.69
150 day DMA 212.85
200 day DMA 210.58

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.77232.76231.4
12 day EMA231.43230.64229.76
20 day EMA228.97228.25227.49
35 day EMA225.4224.79224.16
50 day EMA221.34220.75220.15

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.81231.21230.75
12 day SMA232.03231.18230.36
20 day SMA229.25228.38227.29
35 day SMA222.78221.91220.96
50 day SMA219.99219.75219.47
100 day SMA218.69218.49218.34
150 day SMA212.85212.62212.36
200 day SMA210.58210.42210.28
Back to top | Use Dark Theme