ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 212.35 and 215.69

Daily Target 1209.68
Daily Target 2211.67
Daily Target 3213.02
Daily Target 4215.01
Daily Target 5216.36

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 27 February 2026 213.66 (0.91%) 211.38 211.03 - 214.37 1.1635 times
Thu 26 February 2026 211.74 (3.52%) 206.60 205.05 - 212.15 0.4909 times
Wed 25 February 2026 204.54 (-0.75%) 205.75 202.89 - 207.27 1.0538 times
Tue 24 February 2026 206.08 (1.17%) 203.02 201.05 - 206.33 1.0086 times
Mon 23 February 2026 203.69 (-0.19%) 203.05 201.98 - 205.00 0.992 times
Fri 20 February 2026 204.08 (1.14%) 203.69 200.39 - 204.15 0.8738 times
Thu 19 February 2026 201.77 (-0.74%) 203.10 200.81 - 204.05 0.7304 times
Wed 18 February 2026 203.28 (-2.22%) 208.40 201.24 - 208.90 1.4174 times
Tue 17 February 2026 207.90 (1.65%) 207.88 205.67 - 210.10 1.063 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 1.2066 times
Fri 13 February 2026 204.53 (-0.45%) 206.98 202.00 - 208.83 1.2066 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 207.36 and 220.68

Weekly Target 1196.37
Weekly Target 2205.02
Weekly Target 3209.69333333333
Weekly Target 4218.34
Weekly Target 5223.01

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 0.9335 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.8098 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.2392 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.2858 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.2825 times
Fri 30 January 2026 208.00 (0.96%) 206.11 203.97 - 215.25 1.2721 times
Fri 23 January 2026 206.03 (1.81%) 200.64 198.50 - 207.32 1.1617 times
Fri 16 January 2026 202.37 (-5.94%) 215.10 200.74 - 217.39 1.1779 times
Fri 09 January 2026 215.16 (1.43%) 210.80 209.08 - 216.71 1.2662 times
Fri 02 January 2026 212.12 (-7.17%) 227.83 210.41 - 230.54 0.5712 times
Mon 29 December 2025 228.51 (0.61%) 227.83 226.01 - 228.60 0.1973 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 205.79 and 222.24

Monthly Target 1192.2
Monthly Target 2202.93
Monthly Target 3208.65
Monthly Target 4219.38
Monthly Target 5225.1

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 0.9819 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1016 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9467 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8284 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.197 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8572 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.8792 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.2466 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1391 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8224 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0266 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 207.94
12 day DMA 205.94
20 day DMA 205.16
35 day DMA 206.17
50 day DMA 210.94
100 day DMA 217.58
150 day DMA 226.87
200 day DMA 237.09

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA209.2206.97204.59
12 day EMA206.98205.77204.69
20 day EMA206.87206.16205.57
35 day EMA209.36209.11208.96
50 day EMA212.33212.28212.3

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.94206.03204.03
12 day SMA205.94205.5204.74
20 day SMA205.16204.88204.69
35 day SMA206.17206.16206.08
50 day SMA210.94211.3211.79
100 day SMA217.58217.91218.26
150 day SMA226.87227.1227.32
200 day SMA237.09237.45237.81
Back to top | Use Dark Theme