ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 203.55 and 207.8

Daily Target 1200.07
Daily Target 2202.78
Daily Target 3204.31666666667
Daily Target 4207.03
Daily Target 5208.57

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 25 September 2026 205.50 (1.65%) 202.50 201.60 - 205.85 0.8201 times
Thu 24 September 2026 202.17 (-0.47%) 204.29 200.96 - 205.08 1.4748 times
Wed 23 September 2026 203.13 (-1.84%) 206.03 202.58 - 209.27 1.251 times
Tue 22 September 2026 206.94 (-2.5%) 211.50 203.65 - 211.69 1.395 times
Mon 21 September 2026 212.24 (-0.58%) 214.11 211.84 - 215.55 0.6402 times
Fri 18 September 2026 213.48 (-1.3%) 214.06 212.39 - 215.14 1.775 times
Thu 17 September 2026 216.29 (-0.32%) 217.21 214.04 - 217.98 1.1389 times
Wed 16 September 2026 216.99 (-1.95%) 220.10 216.23 - 220.96 0.4775 times
Tue 15 September 2026 221.31 (0.13%) 220.00 219.21 - 221.57 0.5852 times
Mon 14 September 2026 221.02 (1.56%) 219.70 219.04 - 222.08 0.4425 times
Fri 11 September 2026 217.62 (0.66%) 218.36 214.86 - 218.36 0.4768 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 195.94 and 210.53

Weekly Target 1192.75
Weekly Target 2199.12
Weekly Target 3207.33666666667
Weekly Target 4213.71
Weekly Target 5221.93

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 25 September 2026 205.50 (-3.74%) 214.11 200.96 - 215.55 1.8186 times
Fri 18 September 2026 213.48 (-1.9%) 219.70 212.39 - 222.08 1.44 times
Fri 11 September 2026 217.62 (-0.61%) 216.61 212.63 - 219.00 0.6158 times
Fri 04 September 2026 218.95 (0.14%) 218.19 216.46 - 225.45 0.96 times
Fri 28 August 2026 218.64 (-0.29%) 220.40 215.98 - 224.73 0.6571 times
Fri 21 August 2026 219.28 (4.62%) 208.78 203.00 - 223.80 1.2074 times
Fri 14 August 2026 209.60 (-2.66%) 212.94 207.01 - 215.99 1.0897 times
Fri 07 August 2026 215.33 (1.85%) 212.03 205.90 - 215.41 0.9275 times
Fri 31 July 2026 211.42 (-1.13%) 213.84 210.29 - 223.10 1.0613 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.2225 times
Fri 24 July 2026 213.83 (2.83%) 207.00 203.11 - 214.78 1.2924 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 190.99 and 215.48

Monthly Target 1186.15
Monthly Target 2195.82
Monthly Target 3210.63666666667
Monthly Target 4220.31
Monthly Target 5235.13

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 25 September 2026 205.50 (-5.77%) 219.50 200.96 - 225.45 0.8187 times
Mon 31 August 2026 218.08 (3.15%) 212.03 203.00 - 224.73 0.7096 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.0401 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2498 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9682 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8707 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9469 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1004 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2346 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0611 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9285 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 206
12 day DMA 212.74
20 day DMA 215.24
35 day DMA 215.04
50 day DMA 214.26
100 day DMA 211.04
150 day DMA 208.37
200 day DMA 209.5

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.43206.9209.26
12 day EMA210.64211.58213.29
20 day EMA212.75213.51214.7
35 day EMA213.68214.16214.87
50 day EMA213.55213.88214.36

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA206207.59210.42
12 day SMA212.74213.57214.63
20 day SMA215.24215.84216.86
35 day SMA215.04215.32215.62
50 day SMA214.26214.31214.38
100 day SMA211.04210.95210.91
150 day SMA208.37208.36208.37
200 day SMA209.5209.58209.71
Back to top | Use Dark Theme