ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 208.36 and 210.8

Daily Target 1206.47
Daily Target 2207.8
Daily Target 3208.91333333333
Daily Target 4210.24
Daily Target 5211.35

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Wed 17 April 2024 209.12 (0.37%) 209.08 207.59 - 210.03 1.0765 times
Tue 16 April 2024 208.35 (0.85%) 207.66 206.72 - 210.62 0.8834 times
Mon 15 April 2024 206.59 (1.32%) 207.76 205.13 - 208.78 1.1636 times
Fri 12 April 2024 203.90 (0.81%) 208.00 203.26 - 209.50 1.6258 times
Thu 11 April 2024 202.26 (-1.89%) 206.25 202.09 - 207.09 1.1801 times
Wed 10 April 2024 206.15 (0.65%) 203.95 203.21 - 207.09 0.717 times
Tue 09 April 2024 204.81 (-2.65%) 210.56 204.19 - 211.05 0.8063 times
Mon 08 April 2024 210.39 (-0.29%) 210.70 208.70 - 210.96 0.8461 times
Fri 05 April 2024 211.00 (0.84%) 210.24 209.28 - 212.05 0.9195 times
Thu 04 April 2024 209.24 (-0.73%) 211.20 208.37 - 212.24 0.7818 times
Wed 03 April 2024 210.77 (0.35%) 210.29 209.60 - 211.75 0.7653 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 207.13 and 212.62

Weekly Target 1202.8
Weekly Target 2205.96
Weekly Target 3208.29
Weekly Target 4211.45
Weekly Target 5213.78

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Wed 17 April 2024 209.12 (2.56%) 207.76 205.13 - 210.62 0.7852 times
Fri 12 April 2024 203.90 (-3.36%) 210.70 202.09 - 211.05 1.301 times
Fri 05 April 2024 211.00 (2.02%) 207.19 205.92 - 212.24 0.9431 times
Thu 28 March 2024 206.82 (0.54%) 205.83 204.26 - 208.19 1.0439 times
Fri 22 March 2024 205.70 (0.4%) 204.57 203.54 - 207.87 0.9153 times
Fri 15 March 2024 204.88 (3.26%) 198.20 195.43 - 205.83 1.1476 times
Fri 08 March 2024 198.41 (5.63%) 187.76 187.32 - 198.98 1.1098 times
Fri 01 March 2024 187.83 (-1.81%) 192.15 186.94 - 193.95 1.1505 times
Fri 23 February 2024 191.30 (1.17%) 189.63 187.79 - 192.60 0.6529 times
Fri 16 February 2024 189.09 (3.49%) 182.72 180.72 - 191.92 0.9507 times
Fri 09 February 2024 182.72 (1.12%) 180.48 179.91 - 184.28 0.6636 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 205.61 and 215.76

Monthly Target 1197.67
Monthly Target 2203.39
Monthly Target 3207.81666666667
Monthly Target 4213.54
Monthly Target 5217.97

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 17 April 2024 209.12 (1.11%) 207.19 202.09 - 212.24 0.7666 times
Thu 28 March 2024 206.82 (9.11%) 189.20 186.94 - 208.19 1.1379 times
Thu 29 February 2024 189.56 (6.35%) 176.77 176.37 - 193.95 0.8833 times
Wed 31 January 2024 178.25 (11.91%) 159.80 159.34 - 182.35 0.9574 times
Fri 29 December 2023 159.28 (-2.9%) 164.16 149.14 - 165.57 0.9262 times
Thu 30 November 2023 164.03 (3.76%) 159.00 155.61 - 164.73 0.953 times
Tue 31 October 2023 158.09 (13.49%) 138.89 137.59 - 161.00 1.0553 times
Fri 29 September 2023 139.30 (4.37%) 134.37 133.16 - 144.31 0.854 times
Thu 31 August 2023 133.47 (5.95%) 126.42 124.06 - 137.28 1.0233 times
Mon 31 July 2023 125.98 (-4.83%) 132.05 111.41 - 134.06 1.443 times
Fri 30 June 2023 132.37 (3.49%) 128.27 126.16 - 133.66 0.9335 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 206.04
12 day DMA 207.72
20 day DMA 207.16
35 day DMA 202.75
50 day DMA 198.07
100 day DMA 181.9
150 day DMA 171.77
200 day DMA 161.19

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.4206.54205.63
12 day EMA206.91206.51206.18
20 day EMA205.71205.35205.03
35 day EMA201.82201.39200.98
50 day EMA197.41196.93196.46

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.04205.45204.74
12 day SMA207.72207.79207.66
20 day SMA207.16206.98206.88
35 day SMA202.75202.27201.84
50 day SMA198.07197.53196.98
100 day SMA181.9181.44180.98
150 day SMA171.77171.31170.85
200 day SMA161.19160.81160.42
Back to top | Use Dark Theme