ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 219.99 and 228.89

Daily Target 1212.6
Daily Target 2218.47
Daily Target 3221.5
Daily Target 4227.37
Daily Target 5230.4

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 26 June 2026 224.34 (4.08%) 218.50 215.63 - 224.53 1.3921 times
Thu 25 June 2026 215.54 (-2.25%) 218.76 215.39 - 222.45 0.8991 times
Wed 24 June 2026 220.50 (2.23%) 217.60 215.52 - 221.44 1.2461 times
Tue 23 June 2026 215.69 (4.01%) 211.52 210.19 - 216.43 1.2388 times
Mon 22 June 2026 207.38 (1.23%) 204.76 203.43 - 210.28 0.8682 times
Thu 18 June 2026 204.87 (0.22%) 207.95 201.83 - 208.14 2.311 times
Wed 17 June 2026 204.42 (-0.14%) 204.08 203.18 - 207.49 0.7801 times
Tue 16 June 2026 204.71 (0.59%) 202.71 202.66 - 206.39 0.2094 times
Mon 15 June 2026 203.50 (0.19%) 201.29 200.36 - 205.38 0.5937 times
Fri 12 June 2026 203.11 (0.42%) 203.22 200.00 - 203.61 0.4615 times
Thu 11 June 2026 202.26 (-0.95%) 206.22 202.15 - 206.22 0.6089 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 213.89 and 234.99

Weekly Target 1196.33
Weekly Target 2210.34
Weekly Target 3217.43333333333
Weekly Target 4231.44
Weekly Target 5238.53

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 1.7977 times
Thu 18 June 2026 204.87 (0.87%) 201.29 200.36 - 208.14 1.2403 times
Fri 12 June 2026 203.11 (-0.48%) 200.95 198.90 - 206.22 0.931 times
Fri 05 June 2026 204.08 (7.15%) 190.20 189.69 - 204.51 1.1128 times
Fri 29 May 2026 190.46 (-4.54%) 199.05 189.20 - 202.44 0.8233 times
Fri 22 May 2026 199.51 (-0.11%) 199.20 197.04 - 206.84 1.2363 times
Fri 15 May 2026 199.73 (2.95%) 195.62 194.00 - 202.66 0.9443 times
Fri 08 May 2026 194.00 (-1.42%) 197.84 191.75 - 200.65 0.7074 times
Wed 06 May 2026 196.80 (-1.26%) 199.00 196.25 - 201.63 0.4704 times
Fri 01 May 2026 199.31 (-0.79%) 199.37 196.15 - 204.76 0.7366 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 0.8716 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 207.02 and 241.86

Monthly Target 1178.01
Monthly Target 2201.18
Monthly Target 3212.85333333333
Monthly Target 4236.02
Monthly Target 5247.69

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 26 June 2026 224.34 (17.79%) 190.20 189.69 - 224.53 1.0828 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9172 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8249 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.8971 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0425 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1696 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0052 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8796 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.271 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9102 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9335 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 216.69
12 day DMA 209.21
20 day DMA 204.19
35 day DMA 201.7
50 day DMA 201.58
100 day DMA 202.71
150 day DMA 208.13
200 day DMA 213.62

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA217.17213.59212.61
12 day EMA211.02208.6207.34
20 day EMA207.48205.71204.68
35 day EMA204.6203.44202.73
50 day EMA202.92202.05201.5

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.69212.8210.57
12 day SMA209.21207.19205.92
20 day SMA204.19202.7201.77
35 day SMA201.7200.92200.38
50 day SMA201.58201.17200.88
100 day SMA202.71202.47202.35
150 day SMA208.13208.13208.19
200 day SMA213.62213.72213.88
Back to top | Use Dark Theme