ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 232.93 and 237.02

Daily Target 1229.56
Daily Target 2232.2
Daily Target 3233.64666666667
Daily Target 4236.29
Daily Target 5237.74

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 12 December 2025 234.85 (1.91%) 231.31 231.00 - 235.09 1.0384 times
Thu 11 December 2025 230.44 (3.42%) 223.53 223.28 - 231.06 1.1982 times
Wed 10 December 2025 222.81 (-1.56%) 226.36 222.44 - 228.00 0.92 times
Tue 09 December 2025 226.35 (1.43%) 224.44 224.29 - 226.62 0.863 times
Mon 08 December 2025 223.16 (0.12%) 222.49 219.26 - 225.19 0.9568 times
Fri 05 December 2025 222.89 (-1.85%) 226.50 222.57 - 226.62 0.7289 times
Thu 04 December 2025 227.09 (-0.04%) 227.63 226.86 - 228.82 0.6881 times
Wed 03 December 2025 227.18 (-0.69%) 228.72 226.03 - 229.56 1.028 times
Tue 02 December 2025 228.76 (0.41%) 226.91 225.04 - 229.31 1.3723 times
Mon 01 December 2025 227.82 (-0.42%) 229.00 227.63 - 231.91 1.2063 times
Fri 28 November 2025 228.79 (-0.16%) 228.48 227.96 - 230.10 0.4339 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 227.06 and 242.89

Weekly Target 1213.9
Weekly Target 2224.38
Weekly Target 3229.73333333333
Weekly Target 4240.21
Weekly Target 5245.56

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 12 December 2025 234.85 (5.37%) 222.49 219.26 - 235.09 0.934 times
Fri 05 December 2025 222.89 (-2.58%) 229.00 222.57 - 231.91 0.9429 times
Fri 28 November 2025 228.79 (0.83%) 227.33 224.83 - 230.10 0.8003 times
Fri 21 November 2025 226.91 (0.77%) 227.30 220.80 - 229.92 1.108 times
Fri 14 November 2025 225.18 (3.63%) 215.00 213.71 - 227.05 0.9349 times
Fri 07 November 2025 217.30 (5.49%) 202.99 202.60 - 217.43 0.8058 times
Fri 31 October 2025 206.00 (0%) 205.76 205.55 - 207.55 0.2591 times
Fri 31 October 2025 206.00 (-5.97%) 219.66 205.55 - 220.00 1.4982 times
Fri 24 October 2025 219.09 (-2.89%) 222.89 217.45 - 224.82 0.9749 times
Fri 17 October 2025 225.61 (-7.5%) 237.93 217.20 - 241.01 1.7418 times
Tue 07 October 2025 243.89 (-0.74%) 245.40 239.16 - 245.40 0.3887 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 227.06 and 242.89

Monthly Target 1213.9
Monthly Target 2224.38
Monthly Target 3229.73333333333
Monthly Target 4240.21
Monthly Target 5245.56

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 12 December 2025 234.85 (2.65%) 229.00 219.26 - 235.09 0.4514 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8775 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.268 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.908 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9313 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3205 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.2066 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8712 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0875 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.0779 times
Fri 28 February 2025 282.00 (14.43%) 247.52 245.51 - 282.40 0.7552 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 227.52
12 day DMA 227.44
20 day DMA 226.6
35 day DMA 220.99
50 day DMA 224.72
100 day DMA 235.09
150 day DMA 246.48
200 day DMA 253.79

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA229.3226.53224.58
12 day EMA227.28225.9225.08
20 day EMA226.17225.26224.72
35 day EMA226.66226.18225.93
50 day EMA226.43226.09225.91

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA227.52225.13224.46
12 day SMA227.44226.74226.29
20 day SMA226.6226.02225.59
35 day SMA220.99220.58220.35
50 day SMA224.72224.92225.18
100 day SMA235.09235.2235.37
150 day SMA246.48246.8247.15
200 day SMA253.79253.94254.13
Back to top | Use Dark Theme