ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 208.36 and 210.8
Daily Target 1 | 206.47 |
Daily Target 2 | 207.8 |
Daily Target 3 | 208.91333333333 |
Daily Target 4 | 210.24 |
Daily Target 5 | 211.35 |
Daily price and volume Progressive Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 209.12 (0.37%) | 209.08 | 207.59 - 210.03 | 1.0765 times | Tue 16 April 2024 | 208.35 (0.85%) | 207.66 | 206.72 - 210.62 | 0.8834 times | Mon 15 April 2024 | 206.59 (1.32%) | 207.76 | 205.13 - 208.78 | 1.1636 times | Fri 12 April 2024 | 203.90 (0.81%) | 208.00 | 203.26 - 209.50 | 1.6258 times | Thu 11 April 2024 | 202.26 (-1.89%) | 206.25 | 202.09 - 207.09 | 1.1801 times | Wed 10 April 2024 | 206.15 (0.65%) | 203.95 | 203.21 - 207.09 | 0.717 times | Tue 09 April 2024 | 204.81 (-2.65%) | 210.56 | 204.19 - 211.05 | 0.8063 times | Mon 08 April 2024 | 210.39 (-0.29%) | 210.70 | 208.70 - 210.96 | 0.8461 times | Fri 05 April 2024 | 211.00 (0.84%) | 210.24 | 209.28 - 212.05 | 0.9195 times | Thu 04 April 2024 | 209.24 (-0.73%) | 211.20 | 208.37 - 212.24 | 0.7818 times | Wed 03 April 2024 | 210.77 (0.35%) | 210.29 | 209.60 - 211.75 | 0.7653 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 207.13 and 212.62
Weekly Target 1 | 202.8 |
Weekly Target 2 | 205.96 |
Weekly Target 3 | 208.29 |
Weekly Target 4 | 211.45 |
Weekly Target 5 | 213.78 |
Weekly price and volumes for Progressive Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 209.12 (2.56%) | 207.76 | 205.13 - 210.62 | 0.7852 times | Fri 12 April 2024 | 203.90 (-3.36%) | 210.70 | 202.09 - 211.05 | 1.301 times | Fri 05 April 2024 | 211.00 (2.02%) | 207.19 | 205.92 - 212.24 | 0.9431 times | Thu 28 March 2024 | 206.82 (0.54%) | 205.83 | 204.26 - 208.19 | 1.0439 times | Fri 22 March 2024 | 205.70 (0.4%) | 204.57 | 203.54 - 207.87 | 0.9153 times | Fri 15 March 2024 | 204.88 (3.26%) | 198.20 | 195.43 - 205.83 | 1.1476 times | Fri 08 March 2024 | 198.41 (5.63%) | 187.76 | 187.32 - 198.98 | 1.1098 times | Fri 01 March 2024 | 187.83 (-1.81%) | 192.15 | 186.94 - 193.95 | 1.1505 times | Fri 23 February 2024 | 191.30 (1.17%) | 189.63 | 187.79 - 192.60 | 0.6529 times | Fri 16 February 2024 | 189.09 (3.49%) | 182.72 | 180.72 - 191.92 | 0.9507 times | Fri 09 February 2024 | 182.72 (1.12%) | 180.48 | 179.91 - 184.28 | 0.6636 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 205.61 and 215.76
Monthly Target 1 | 197.67 |
Monthly Target 2 | 203.39 |
Monthly Target 3 | 207.81666666667 |
Monthly Target 4 | 213.54 |
Monthly Target 5 | 217.97 |
Monthly price and volumes Progressive Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 209.12 (1.11%) | 207.19 | 202.09 - 212.24 | 0.7666 times | Thu 28 March 2024 | 206.82 (9.11%) | 189.20 | 186.94 - 208.19 | 1.1379 times | Thu 29 February 2024 | 189.56 (6.35%) | 176.77 | 176.37 - 193.95 | 0.8833 times | Wed 31 January 2024 | 178.25 (11.91%) | 159.80 | 159.34 - 182.35 | 0.9574 times | Fri 29 December 2023 | 159.28 (-2.9%) | 164.16 | 149.14 - 165.57 | 0.9262 times | Thu 30 November 2023 | 164.03 (3.76%) | 159.00 | 155.61 - 164.73 | 0.953 times | Tue 31 October 2023 | 158.09 (13.49%) | 138.89 | 137.59 - 161.00 | 1.0553 times | Fri 29 September 2023 | 139.30 (4.37%) | 134.37 | 133.16 - 144.31 | 0.854 times | Thu 31 August 2023 | 133.47 (5.95%) | 126.42 | 124.06 - 137.28 | 1.0233 times | Mon 31 July 2023 | 125.98 (-4.83%) | 132.05 | 111.41 - 134.06 | 1.443 times | Fri 30 June 2023 | 132.37 (3.49%) | 128.27 | 126.16 - 133.66 | 0.9335 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
DMA period | DMA value |
5 day DMA | 206.04 |
12 day DMA | 207.72 |
20 day DMA | 207.16 |
35 day DMA | 202.75 |
50 day DMA | 198.07 |
100 day DMA | 181.9 |
150 day DMA | 171.77 |
200 day DMA | 161.19 |
EMA (exponential moving average) of Progressive Corporation PGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.4 | 206.54 | 205.63 |
12 day EMA | 206.91 | 206.51 | 206.18 |
20 day EMA | 205.71 | 205.35 | 205.03 |
35 day EMA | 201.82 | 201.39 | 200.98 |
50 day EMA | 197.41 | 196.93 | 196.46 |
SMA (simple moving average) of Progressive Corporation PGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.04 | 205.45 | 204.74 |
12 day SMA | 207.72 | 207.79 | 207.66 |
20 day SMA | 207.16 | 206.98 | 206.88 |
35 day SMA | 202.75 | 202.27 | 201.84 |
50 day SMA | 198.07 | 197.53 | 196.98 |
100 day SMA | 181.9 | 181.44 | 180.98 |
150 day SMA | 171.77 | 171.31 | 170.85 |
200 day SMA | 161.19 | 160.81 | 160.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.