Login or Join
HomepageParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 6.6 and 6.61
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.61 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.60 (0.15%) | 6.59 | 6.59 - 6.60 | 1.802 times | Wed 17 December 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.60 | 0.4533 times | Tue 16 December 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.60 | 0.6631 times | Mon 15 December 2025 | 6.59 (-0.15%) | 6.61 | 6.59 - 6.61 | 0.6634 times | Fri 12 December 2025 | 6.60 (-0.15%) | 6.64 | 6.60 - 6.64 | 0.4754 times | Thu 11 December 2025 | 6.61 (0%) | 6.61 | 6.61 - 6.63 | 2.5111 times | Wed 10 December 2025 | 6.61 (0.46%) | 6.62 | 6.60 - 6.63 | 1.3552 times | Tue 09 December 2025 | 6.58 (0.3%) | 6.58 | 6.57 - 6.59 | 0.936 times | Mon 08 December 2025 | 6.56 (-0.15%) | 6.59 | 6.56 - 6.59 | 0.9497 times | Fri 05 December 2025 | 6.57 (-0.15%) | 6.58 | 6.57 - 6.59 | 0.1908 times | Thu 04 December 2025 | 6.58 (-0.15%) | 6.59 | 6.58 - 6.59 | 0.2445 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 6.59 and 6.61
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.60 (0%) | 6.61 | 6.59 - 6.61 | 1.4908 times | Fri 12 December 2025 | 6.60 (0.46%) | 6.59 | 6.56 - 6.64 | 2.5919 times | Fri 05 December 2025 | 6.57 (-0.3%) | 6.59 | 6.57 - 6.59 | 0.5281 times | Fri 28 November 2025 | 6.59 (0.3%) | 6.56 | 6.56 - 6.59 | 0.6662 times | Fri 21 November 2025 | 6.57 (0.31%) | 6.55 | 6.54 - 6.57 | 1.1425 times | Fri 14 November 2025 | 6.55 (0%) | 6.56 | 6.55 - 6.58 | 0.4914 times | Fri 07 November 2025 | 6.55 (0.15%) | 6.55 | 6.54 - 6.56 | 0.6131 times | Fri 31 October 2025 | 6.54 (0%) | 6.53 | 6.53 - 6.55 | 0.4426 times | Fri 31 October 2025 | 6.54 (0.31%) | 6.53 | 6.52 - 6.55 | 1.3219 times | Fri 24 October 2025 | 6.52 (-0.31%) | 6.54 | 6.52 - 6.54 | 0.7114 times | Fri 17 October 2025 | 6.54 (0%) | 6.54 | 6.52 - 6.55 | 1.8887 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 6.58 and 6.66
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.60 (0.15%) | 6.59 | 6.56 - 6.64 | 0.6865 times | Fri 28 November 2025 | 6.59 (0.76%) | 6.55 | 6.54 - 6.59 | 0.4338 times | Fri 31 October 2025 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 1.0524 times | Tue 30 September 2025 | 6.54 (-9.17%) | 7.11 | 6.51 - 7.85 | 2.2764 times | Fri 29 August 2025 | 7.20 (17.65%) | 6.01 | 6.00 - 7.26 | 1.1287 times | Thu 31 July 2025 | 6.12 (0.33%) | 6.07 | 5.75 - 6.89 | 1.0324 times | Mon 30 June 2025 | 6.10 (0.83%) | 6.05 | 5.94 - 6.62 | 0.8747 times | Fri 30 May 2025 | 6.05 (41.03%) | 4.25 | 4.10 - 6.34 | 1.0685 times | Wed 30 April 2025 | 4.29 (-0.23%) | 4.29 | 3.75 - 4.44 | 0.9919 times | Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 0.4547 times | Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.2345 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.47 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.59 | 6.59 |
| 12 day EMA | 6.58 | 6.58 | 6.58 |
| 20 day EMA | 6.56 | 6.56 | 6.56 |
| 35 day EMA | 6.54 | 6.54 | 6.54 |
| 50 day EMA | 6.55 | 6.55 | 6.55 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.6 | 6.6 |
| 12 day SMA | 6.59 | 6.59 | 6.59 |
| 20 day SMA | 6.58 | 6.58 | 6.58 |
| 35 day SMA | 6.57 | 6.57 | 6.57 |
| 50 day SMA | 6.56 | 6.56 | 6.55 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 6.47 | 6.45 | 6.44 |
| 200 day SMA | 5.91 | 5.9 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.