PgtInnovations PGTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgt Innovations PGTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets PgtInnovations
Strong Daily Stock price targets for PgtInnovations PGTI are 41.98 and 42
Daily Target 1 | 41.97 |
Daily Target 2 | 41.98 |
Daily Target 3 | 41.99 |
Daily Target 4 | 42 |
Daily Target 5 | 42.01 |
Daily price and volume Pgt Innovations
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.99 (0%) | 41.99 | 41.98 - 42.00 | 1.3003 times | Tue 26 March 2024 | 41.99 (0.07%) | 42.00 | 41.98 - 42.00 | 1.4374 times | Mon 25 March 2024 | 41.96 (0%) | 41.96 | 41.95 - 41.98 | 1.2022 times | Fri 22 March 2024 | 41.96 (0.02%) | 41.96 | 41.95 - 41.97 | 1.2752 times | Thu 21 March 2024 | 41.95 (0%) | 41.98 | 41.95 - 41.98 | 0.702 times | Wed 20 March 2024 | 41.95 (0%) | 41.96 | 41.92 - 41.97 | 0.6874 times | Tue 19 March 2024 | 41.95 (0.17%) | 41.92 | 41.90 - 41.95 | 1.0218 times | Mon 18 March 2024 | 41.88 (0.1%) | 41.92 | 41.88 - 41.93 | 0.7035 times | Fri 15 March 2024 | 41.84 (-0.1%) | 41.85 | 41.84 - 41.90 | 0.8103 times | Thu 14 March 2024 | 41.88 (0.05%) | 41.86 | 41.84 - 41.91 | 0.8599 times | Wed 13 March 2024 | 41.86 (0%) | 41.86 | 41.75 - 41.88 | 0.5433 times |
Weekly price and charts PgtInnovations
Strong weekly Stock price targets for PgtInnovations PGTI are 41.97 and 42.02
Weekly Target 1 | 41.93 |
Weekly Target 2 | 41.96 |
Weekly Target 3 | 41.98 |
Weekly Target 4 | 42.01 |
Weekly Target 5 | 42.03 |
Weekly price and volumes for Pgt Innovations
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.99 (0.07%) | 41.96 | 41.95 - 42.00 | 1.3412 times | Fri 22 March 2024 | 41.96 (0.29%) | 41.92 | 41.88 - 41.98 | 1.4943 times | Fri 15 March 2024 | 41.84 (0%) | 41.85 | 41.75 - 41.91 | 1.0386 times | Fri 08 March 2024 | 41.84 (0.14%) | 41.79 | 41.77 - 41.91 | 0.8632 times | Fri 01 March 2024 | 41.78 (-0.02%) | 41.79 | 41.76 - 41.83 | 0.7633 times | Fri 23 February 2024 | 41.79 (0.97%) | 41.40 | 41.33 - 41.83 | 1.1664 times | Fri 16 February 2024 | 41.39 (0.12%) | 41.40 | 41.27 - 41.49 | 0.8422 times | Fri 09 February 2024 | 41.34 (0.29%) | 41.20 | 41.15 - 41.37 | 0.5232 times | Fri 02 February 2024 | 41.22 (-0.19%) | 41.30 | 41.10 - 41.40 | 0.6652 times | Fri 26 January 2024 | 41.30 (0.54%) | 41.13 | 41.00 - 41.32 | 1.3023 times | Fri 19 January 2024 | 41.08 (-1.01%) | 41.46 | 40.91 - 41.49 | 1.8361 times |
Monthly price and charts PgtInnovations
Strong monthly Stock price targets for PgtInnovations PGTI are 41.87 and 42.12
Monthly Target 1 | 41.66 |
Monthly Target 2 | 41.83 |
Monthly Target 3 | 41.913333333333 |
Monthly Target 4 | 42.08 |
Monthly Target 5 | 42.16 |
Monthly price and volumes Pgt Innovations
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.99 (0.53%) | 41.79 | 41.75 - 42.00 | 1.594 times | Thu 29 February 2024 | 41.77 (1.33%) | 41.29 | 41.15 - 41.83 | 1.1432 times | Wed 31 January 2024 | 41.22 (1.28%) | 40.46 | 39.96 - 41.97 | 1.9241 times | Fri 29 December 2023 | 40.70 (26.44%) | 32.13 | 31.88 - 41.61 | 1.3974 times | Thu 30 November 2023 | 32.19 (7.52%) | 29.82 | 29.72 - 33.92 | 0.4799 times | Tue 31 October 2023 | 29.94 (7.89%) | 27.45 | 25.76 - 32.78 | 0.7691 times | Fri 29 September 2023 | 27.75 (-1.56%) | 28.46 | 25.76 - 28.76 | 0.6079 times | Thu 31 August 2023 | 28.19 (-1.47%) | 28.56 | 25.41 - 29.34 | 0.575 times | Mon 31 July 2023 | 28.61 (-1.85%) | 29.22 | 27.14 - 29.50 | 0.505 times | Fri 30 June 2023 | 29.15 (17.21%) | 24.85 | 24.81 - 29.64 | 1.0044 times | Wed 31 May 2023 | 24.87 (-3.08%) | 25.62 | 24.48 - 26.52 | 0.7351 times |
Indicator Analysis of PgtInnovations
Please login to view indicator analysis. or View indicator analysis of PgtInnovations PGTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgt Innovations PGTI
DMA (daily moving average) of Pgt Innovations PGTI
DMA period | DMA value |
5 day DMA | 41.97 |
12 day DMA | 41.92 |
20 day DMA | 41.88 |
35 day DMA | 41.71 |
50 day DMA | 41.55 |
100 day DMA | 38.8 |
150 day DMA | 35.35 |
200 day DMA | 33.5 |
EMA (exponential moving average) of Pgt Innovations PGTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.97 | 41.96 | 41.94 |
12 day EMA | 41.92 | 41.91 | 41.89 |
20 day EMA | 41.86 | 41.85 | 41.83 |
35 day EMA | 41.74 | 41.72 | 41.7 |
50 day EMA | 41.59 | 41.57 | 41.55 |
SMA (simple moving average) of Pgt Innovations PGTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.97 | 41.96 | 41.95 |
12 day SMA | 41.92 | 41.91 | 41.9 |
20 day SMA | 41.88 | 41.87 | 41.85 |
35 day SMA | 41.71 | 41.69 | 41.67 |
50 day SMA | 41.55 | 41.54 | 41.53 |
100 day SMA | 38.8 | 38.69 | 38.57 |
150 day SMA | 35.35 | 35.24 | 35.14 |
200 day SMA | 33.5 | 33.43 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.