PgtInnovations PGTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgt Innovations PGTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets PgtInnovations

Strong Daily Stock price targets for PgtInnovations PGTI are 41.98 and 42

Daily Target 141.97
Daily Target 241.98
Daily Target 341.99
Daily Target 442
Daily Target 542.01

Daily price and volume Pgt Innovations

Date Closing Open Range Volume
Wed 27 March 2024 41.99 (0%) 41.99 41.98 - 42.00 1.3003 times
Tue 26 March 2024 41.99 (0.07%) 42.00 41.98 - 42.00 1.4374 times
Mon 25 March 2024 41.96 (0%) 41.96 41.95 - 41.98 1.2022 times
Fri 22 March 2024 41.96 (0.02%) 41.96 41.95 - 41.97 1.2752 times
Thu 21 March 2024 41.95 (0%) 41.98 41.95 - 41.98 0.702 times
Wed 20 March 2024 41.95 (0%) 41.96 41.92 - 41.97 0.6874 times
Tue 19 March 2024 41.95 (0.17%) 41.92 41.90 - 41.95 1.0218 times
Mon 18 March 2024 41.88 (0.1%) 41.92 41.88 - 41.93 0.7035 times
Fri 15 March 2024 41.84 (-0.1%) 41.85 41.84 - 41.90 0.8103 times
Thu 14 March 2024 41.88 (0.05%) 41.86 41.84 - 41.91 0.8599 times
Wed 13 March 2024 41.86 (0%) 41.86 41.75 - 41.88 0.5433 times

 Daily chart PgtInnovations

Weekly price and charts PgtInnovations

Strong weekly Stock price targets for PgtInnovations PGTI are 41.97 and 42.02

Weekly Target 141.93
Weekly Target 241.96
Weekly Target 341.98
Weekly Target 442.01
Weekly Target 542.03

Weekly price and volumes for Pgt Innovations

Date Closing Open Range Volume
Wed 27 March 2024 41.99 (0.07%) 41.96 41.95 - 42.00 1.3412 times
Fri 22 March 2024 41.96 (0.29%) 41.92 41.88 - 41.98 1.4943 times
Fri 15 March 2024 41.84 (0%) 41.85 41.75 - 41.91 1.0386 times
Fri 08 March 2024 41.84 (0.14%) 41.79 41.77 - 41.91 0.8632 times
Fri 01 March 2024 41.78 (-0.02%) 41.79 41.76 - 41.83 0.7633 times
Fri 23 February 2024 41.79 (0.97%) 41.40 41.33 - 41.83 1.1664 times
Fri 16 February 2024 41.39 (0.12%) 41.40 41.27 - 41.49 0.8422 times
Fri 09 February 2024 41.34 (0.29%) 41.20 41.15 - 41.37 0.5232 times
Fri 02 February 2024 41.22 (-0.19%) 41.30 41.10 - 41.40 0.6652 times
Fri 26 January 2024 41.30 (0.54%) 41.13 41.00 - 41.32 1.3023 times
Fri 19 January 2024 41.08 (-1.01%) 41.46 40.91 - 41.49 1.8361 times

 weekly chart PgtInnovations

Monthly price and charts PgtInnovations

Strong monthly Stock price targets for PgtInnovations PGTI are 41.87 and 42.12

Monthly Target 141.66
Monthly Target 241.83
Monthly Target 341.913333333333
Monthly Target 442.08
Monthly Target 542.16

Monthly price and volumes Pgt Innovations

Date Closing Open Range Volume
Wed 27 March 2024 41.99 (0.53%) 41.79 41.75 - 42.00 1.594 times
Thu 29 February 2024 41.77 (1.33%) 41.29 41.15 - 41.83 1.1432 times
Wed 31 January 2024 41.22 (1.28%) 40.46 39.96 - 41.97 1.9241 times
Fri 29 December 2023 40.70 (26.44%) 32.13 31.88 - 41.61 1.3974 times
Thu 30 November 2023 32.19 (7.52%) 29.82 29.72 - 33.92 0.4799 times
Tue 31 October 2023 29.94 (7.89%) 27.45 25.76 - 32.78 0.7691 times
Fri 29 September 2023 27.75 (-1.56%) 28.46 25.76 - 28.76 0.6079 times
Thu 31 August 2023 28.19 (-1.47%) 28.56 25.41 - 29.34 0.575 times
Mon 31 July 2023 28.61 (-1.85%) 29.22 27.14 - 29.50 0.505 times
Fri 30 June 2023 29.15 (17.21%) 24.85 24.81 - 29.64 1.0044 times
Wed 31 May 2023 24.87 (-3.08%) 25.62 24.48 - 26.52 0.7351 times

 monthly chart PgtInnovations

DMA SMA EMA moving averages of Pgt Innovations PGTI

DMA (daily moving average) of Pgt Innovations PGTI

DMA period DMA value
5 day DMA 41.97
12 day DMA 41.92
20 day DMA 41.88
35 day DMA 41.71
50 day DMA 41.55
100 day DMA 38.8
150 day DMA 35.35
200 day DMA 33.5

EMA (exponential moving average) of Pgt Innovations PGTI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9741.9641.94
12 day EMA41.9241.9141.89
20 day EMA41.8641.8541.83
35 day EMA41.7441.7241.7
50 day EMA41.5941.5741.55

SMA (simple moving average) of Pgt Innovations PGTI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9741.9641.95
12 day SMA41.9241.9141.9
20 day SMA41.8841.8741.85
35 day SMA41.7141.6941.67
50 day SMA41.5541.5441.53
100 day SMA38.838.6938.57
150 day SMA35.3535.2435.14
200 day SMA33.533.4333.35
Back to top | Use Dark Theme