PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 9.87 and 10.04

Daily Target 19.74
Daily Target 29.82
Daily Target 39.91
Daily Target 49.99
Daily Target 510.08

Daily price and volume Principal Real

Date Closing Open Range Volume
Fri 05 June 2026 9.90 (0.1%) 9.87 9.83 - 10.00 0.8909 times
Thu 04 June 2026 9.89 (0.61%) 9.92 9.85 - 9.92 0.3269 times
Wed 03 June 2026 9.83 (0%) 9.89 9.76 - 9.90 0.4046 times
Tue 02 June 2026 9.83 (0.1%) 9.82 9.79 - 9.85 0.7152 times
Mon 01 June 2026 9.82 (-0.1%) 9.80 9.79 - 9.88 2.3294 times
Fri 29 May 2026 9.83 (0.1%) 9.81 9.74 - 9.88 1.1075 times
Thu 28 May 2026 9.82 (0.41%) 9.80 9.74 - 9.84 0.707 times
Wed 27 May 2026 9.78 (0.1%) 9.75 9.75 - 9.80 1.2056 times
Tue 26 May 2026 9.77 (0.1%) 9.65 9.65 - 9.79 1.7409 times
Fri 22 May 2026 9.76 (0.1%) 9.82 9.74 - 9.82 0.5721 times
Thu 21 May 2026 9.75 (-0.41%) 9.81 9.68 - 9.81 0.7029 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.83 and 10.07

Weekly Target 19.65
Weekly Target 29.77
Weekly Target 39.8866666666667
Weekly Target 410.01
Weekly Target 510.13

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Fri 05 June 2026 9.90 (0.71%) 9.80 9.76 - 10.00 1.1784 times
Fri 29 May 2026 9.83 (0.72%) 9.65 9.65 - 9.88 1.2021 times
Fri 22 May 2026 9.76 (0.62%) 9.69 9.60 - 10.20 0.8742 times
Fri 15 May 2026 9.70 (-3.96%) 10.11 9.65 - 10.21 1.0731 times
Fri 08 May 2026 10.10 (-0.2%) 10.02 9.98 - 10.26 0.487 times
Wed 06 May 2026 10.12 (0.2%) 10.15 9.99 - 10.15 0.3663 times
Fri 01 May 2026 10.10 (-0.2%) 10.13 10.00 - 10.30 1.2052 times
Fri 24 April 2026 10.12 (-2.6%) 10.39 10.08 - 10.47 1.1877 times
Fri 17 April 2026 10.39 (2.06%) 10.23 10.12 - 10.45 1.6004 times
Fri 10 April 2026 10.18 (2.41%) 9.93 9.91 - 10.26 0.8255 times
Thu 02 April 2026 9.94 (6.08%) 9.45 9.42 - 10.08 1.942 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.83 and 10.07

Monthly Target 19.65
Monthly Target 29.77
Monthly Target 39.8866666666667
Monthly Target 410.01
Monthly Target 510.13

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Fri 05 June 2026 9.90 (0.71%) 9.80 9.76 - 10.00 0.2085 times
Fri 29 May 2026 9.83 (-3.34%) 10.30 9.60 - 10.30 0.7442 times
Thu 30 April 2026 10.17 (5.83%) 9.67 9.64 - 10.47 1.0735 times
Tue 31 March 2026 9.61 (-8.04%) 10.40 9.32 - 10.56 1.1814 times
Fri 27 February 2026 10.45 (3.67%) 10.09 10.05 - 10.58 1.2232 times
Fri 30 January 2026 10.08 (0.7%) 10.08 9.99 - 10.27 0.8761 times
Wed 31 December 2025 10.01 (-1.67%) 10.17 9.87 - 10.23 1.0152 times
Fri 28 November 2025 10.18 (-2.02%) 10.39 10.04 - 10.55 1.0866 times
Fri 31 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 1.4808 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 1.1105 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.258 times

monthly chart PrincipalReal

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.81
20 day DMA 9.84
35 day DMA 9.97
50 day DMA 9.99
100 day DMA 10.08
150 day DMA 10.09
200 day DMA 10.18

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.849.82
12 day EMA9.859.849.83
20 day EMA9.879.879.87
35 day EMA9.99.99.9
50 day EMA9.959.959.95

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.849.83
12 day SMA9.819.89.78
20 day SMA9.849.859.87
35 day SMA9.979.9810
50 day SMA9.999.989.97
100 day SMA10.0810.0810.09
150 day SMA10.0910.110.1
200 day SMA10.1810.1910.19
Back to top | Use Dark Theme