Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 8.77 and 8.85
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.9 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.83 (-1.45%) | 8.86 | 8.78 - 8.86 | 0.4789 times | Thu 12 November 2026 | 8.96 (-0.99%) | 8.99 | 8.93 - 9.04 | 0.9007 times | Wed 11 November 2026 | 9.05 (-0.33%) | 9.06 | 8.98 - 9.10 | 1.1731 times | Tue 10 November 2026 | 9.08 (-0.77%) | 9.14 | 9.04 - 9.15 | 1.0457 times | Mon 09 November 2026 | 9.15 (0.99%) | 9.11 | 9.08 - 9.16 | 1.1599 times | Fri 06 November 2026 | 9.06 (0.89%) | 9.01 | 8.99 - 9.09 | 0.703 times | Thu 05 November 2026 | 8.98 (-0.66%) | 9.06 | 8.98 - 9.14 | 1.6696 times | Wed 04 November 2026 | 9.04 (2.15%) | 8.89 | 8.89 - 9.07 | 1.8146 times | Tue 03 November 2026 | 8.85 (-0.11%) | 8.81 | 8.80 - 8.92 | 0.4745 times | Mon 02 November 2026 | 8.86 (1.03%) | 8.80 | 8.80 - 8.89 | 0.58 times | Fri 30 October 2026 | 8.77 (-0.23%) | 8.83 | 8.76 - 8.85 | 1.3313 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 8.62 and 9
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.83 (-2.54%) | 9.11 | 8.78 - 9.16 | 0.9951 times | Fri 06 November 2026 | 9.06 (3.31%) | 8.80 | 8.80 - 9.14 | 1.0962 times | Fri 30 October 2026 | 8.77 (0.69%) | 8.73 | 8.68 - 8.85 | 0.8022 times | Fri 23 October 2026 | 8.71 (-0.8%) | 8.78 | 8.69 - 8.89 | 1.4463 times | Fri 16 October 2026 | 8.78 (-1.35%) | 8.90 | 8.72 - 8.95 | 1.1614 times | Fri 09 October 2026 | 8.90 (-2.41%) | 8.97 | 8.73 - 9.07 | 0.7231 times | Fri 02 October 2026 | 9.12 (0.22%) | 9.09 | 8.78 - 9.13 | 1.3516 times | Fri 25 September 2026 | 9.10 (-1.41%) | 9.27 | 9.07 - 9.30 | 0.4438 times | Fri 18 September 2026 | 9.23 (-3.65%) | 9.57 | 9.22 - 9.57 | 1.1357 times | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 0.8444 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 0.9455 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.81 and 9.19
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.83 (0.68%) | 8.80 | 8.78 - 9.16 | 0.4719 times | Fri 30 October 2026 | 8.77 (-1.68%) | 8.91 | 8.68 - 9.13 | 1.117 times | Wed 30 September 2026 | 8.92 (-9.53%) | 9.82 | 8.90 - 9.85 | 0.8255 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8554 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8833 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0521 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8451 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.219 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3416 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.389 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9949 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.02 | 9.05 |
| 12 day EMA | 8.94 | 8.96 | 8.96 |
| 20 day EMA | 8.93 | 8.94 | 8.94 |
| 35 day EMA | 9 | 9.01 | 9.01 |
| 50 day EMA | 9.09 | 9.1 | 9.11 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.06 | 9.06 |
| 12 day SMA | 8.95 | 8.94 | 8.92 |
| 20 day SMA | 8.86 | 8.86 | 8.85 |
| 35 day SMA | 8.87 | 8.88 | 8.88 |
| 50 day SMA | 9.03 | 9.05 | 9.06 |
| 100 day SMA | 9.59 | 9.61 | 9.62 |
| 150 day SMA | 9.73 | 9.74 | 9.75 |
| 200 day SMA | 9.83 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.