login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 10.02 and 10.06

Daily Target 1	9.99
Daily Target 2	10.01
Daily Target 3	10.026666666667
Daily Target 4	10.05
Daily Target 5	10.07

Daily price and volume Principal Real

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.04 (0.4%)	10.00	10.00 - 10.04	0.7641 times
Thu 11 December 2025	10.00 (-0.5%)	10.01	10.00 - 10.05	0.8613 times
Wed 10 December 2025	10.05 (0.1%)	10.06	10.00 - 10.08	1.3869 times
Tue 09 December 2025	10.04 (0.2%)	10.05	10.03 - 10.08	1.0247 times
Mon 08 December 2025	10.02 (-0.89%)	10.08	9.97 - 10.08	1.197 times
Fri 05 December 2025	10.11 (0%)	10.13	10.10 - 10.15	0.6272 times
Thu 04 December 2025	10.11 (-0.1%)	10.15	10.11 - 10.16	0.6979 times
Wed 03 December 2025	10.12 (0%)	10.15	10.07 - 10.15	0.9673 times
Tue 02 December 2025	10.12 (0.1%)	10.11	10.10 - 10.15	0.879 times
Mon 01 December 2025	10.11 (-0.69%)	10.17	10.02 - 10.23	1.5945 times
Fri 28 November 2025	10.18 (0.1%)	10.18	10.14 - 10.21	1.9214 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.95 and 10.06

Weekly Target 1	9.92
Weekly Target 2	9.98
Weekly Target 3	10.03
Weekly Target 4	10.09
Weekly Target 5	10.14

Weekly price and volumes for Principal Real

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.04 (-0.69%)	10.08	9.97 - 10.08	0.7942 times
Fri 05 December 2025	10.11 (-0.69%)	10.17	10.02 - 10.23	0.7232 times
Fri 28 November 2025	10.18 (0.2%)	10.18	10.06 - 10.23	1.2151 times
Fri 21 November 2025	10.16 (-1.36%)	10.30	10.04 - 10.30	0.7064 times
Fri 14 November 2025	10.30 (0.29%)	10.35	10.25 - 10.43	0.8914 times
Fri 07 November 2025	10.27 (-1.15%)	10.39	10.19 - 10.55	1.1716 times
Fri 31 October 2025	10.39 (0%)	10.43	10.36 - 10.48	0.2225 times
Fri 31 October 2025	10.39 (-0.19%)	10.44	10.30 - 10.48	1.0449 times
Fri 24 October 2025	10.41 (0.19%)	10.45	10.36 - 10.49	1.9042 times
Fri 17 October 2025	10.39 (-0.1%)	10.40	10.29 - 10.54	1.3264 times
Tue 07 October 2025	10.40 (-0.76%)	10.49	10.35 - 10.50	0.3291 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.88 and 10.14

Monthly Target 1	9.82
Monthly Target 2	9.93
Monthly Target 3	10.08
Monthly Target 4	10.19
Monthly Target 5	10.34

Monthly price and volumes Principal Real

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.04 (-1.38%)	10.17	9.97 - 10.23	0.4258 times
Fri 28 November 2025	10.18 (-2.02%)	10.39	10.04 - 10.55	1.118 times
Fri 31 October 2025	10.39 (-0.67%)	10.50	10.29 - 10.60	1.5254 times
Tue 30 September 2025	10.46 (-0.48%)	10.50	10.35 - 10.64	1.144 times
Fri 29 August 2025	10.51 (1.25%)	10.40	10.29 - 10.60	1.296 times
Thu 31 July 2025	10.38 (-1.33%)	10.52	10.27 - 10.58	0.954 times
Mon 30 June 2025	10.52 (1.15%)	10.35	10.35 - 10.64	0.6962 times
Fri 30 May 2025	10.40 (0.78%)	10.38	10.10 - 10.50	0.8499 times
Wed 30 April 2025	10.32 (-1.99%)	10.53	9.24 - 10.68	1.1048 times
Mon 31 March 2025	10.53 (-1.03%)	10.65	10.30 - 10.76	0.8859 times
Fri 28 February 2025	10.64 (4.01%)	10.18	10.12 - 10.65	1.0727 times

monthly chart PrincipalReal

Indicator Analysis of PrincipalReal

Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period	DMA value
5 day DMA	10.03
12 day DMA	10.09
20 day DMA	10.11
35 day DMA	10.22
50 day DMA	10.29
100 day DMA	10.38
150 day DMA	10.39
200 day DMA	10.36

EMA (exponential moving average) of Principal Real PGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	10.04	10.06
12 day EMA	10.08	10.09	10.11
20 day EMA	10.13	10.14	10.15
35 day EMA	10.19	10.2	10.21
50 day EMA	10.28	10.29	10.3

SMA (simple moving average) of Principal Real PGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.03	10.04	10.07
12 day SMA	10.09	10.1	10.11
20 day SMA	10.11	10.13	10.15
35 day SMA	10.22	10.23	10.24
50 day SMA	10.29	10.3	10.3
100 day SMA	10.38	10.38	10.38
150 day SMA	10.39	10.39	10.39
200 day SMA	10.36	10.37	10.37

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme