Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.82 and 9.94
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.96 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.88 (1.23%) | 9.76 | 9.76 - 9.88 | 0.5673 times | Mon 22 April 2024 | 9.76 (0.93%) | 9.68 | 9.68 - 9.76 | 1.6223 times | Fri 19 April 2024 | 9.67 (0.1%) | 9.50 | 9.46 - 9.74 | 0.9166 times | Thu 18 April 2024 | 9.66 (-0.72%) | 9.74 | 9.64 - 9.74 | 1.349 times | Wed 17 April 2024 | 9.73 (0.31%) | 9.73 | 9.70 - 9.73 | 0.7921 times | Tue 16 April 2024 | 9.70 (-0.41%) | 9.74 | 9.63 - 9.74 | 0.7817 times | Mon 15 April 2024 | 9.74 (-2.11%) | 9.90 | 9.71 - 9.95 | 1.5254 times | Fri 12 April 2024 | 9.95 (-1.49%) | 10.12 | 9.94 - 10.12 | 0.505 times | Thu 11 April 2024 | 10.10 (0.2%) | 10.04 | 10.03 - 10.27 | 0.972 times | Wed 10 April 2024 | 10.08 (-2.14%) | 10.24 | 10.01 - 10.24 | 0.9685 times | Tue 09 April 2024 | 10.30 (0.29%) | 10.29 | 10.27 - 10.30 | 0.2663 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.78 and 9.98
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.88 (2.17%) | 9.68 | 9.68 - 9.88 | 0.6315 times | Fri 19 April 2024 | 9.67 (-2.81%) | 9.90 | 9.46 - 9.95 | 1.5474 times | Fri 12 April 2024 | 9.95 (-3.21%) | 10.24 | 9.94 - 10.31 | 0.9688 times | Fri 05 April 2024 | 10.28 (-0.48%) | 10.29 | 10.17 - 10.39 | 0.8401 times | Thu 28 March 2024 | 10.33 (0.29%) | 10.29 | 10.26 - 10.43 | 0.9309 times | Fri 22 March 2024 | 10.30 (0.68%) | 10.24 | 10.22 - 10.45 | 0.8161 times | Fri 15 March 2024 | 10.23 (-1.25%) | 10.37 | 10.18 - 10.59 | 1.2012 times | Fri 08 March 2024 | 10.36 (1.47%) | 10.20 | 10.18 - 10.41 | 0.7912 times | Fri 01 March 2024 | 10.21 (2.92%) | 9.95 | 9.91 - 10.24 | 1.2202 times | Fri 23 February 2024 | 9.92 (-1.59%) | 10.00 | 9.89 - 10.23 | 1.0526 times | Fri 16 February 2024 | 10.08 (-0.88%) | 10.16 | 9.96 - 10.35 | 1.0616 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.21 and 10.14
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.88 (-4.36%) | 10.29 | 9.46 - 10.39 | 0.8909 times | Thu 28 March 2024 | 10.33 (2.58%) | 10.07 | 10.07 - 10.59 | 0.9092 times | Thu 29 February 2024 | 10.07 (2.03%) | 9.80 | 9.80 - 10.35 | 1.088 times | Wed 31 January 2024 | 9.87 (4.44%) | 9.45 | 9.39 - 9.92 | 1.1239 times | Fri 29 December 2023 | 9.45 (1.39%) | 9.27 | 9.03 - 9.51 | 1.2465 times | Thu 30 November 2023 | 9.32 (7.25%) | 8.65 | 8.65 - 9.78 | 0.8879 times | Tue 31 October 2023 | 8.69 (-3.77%) | 9.05 | 8.46 - 9.16 | 1.1129 times | Fri 29 September 2023 | 9.03 (-4.75%) | 9.46 | 8.98 - 9.55 | 0.8194 times | Thu 31 August 2023 | 9.48 (-2.67%) | 9.76 | 9.29 - 9.84 | 0.7217 times | Mon 31 July 2023 | 9.74 (2.96%) | 9.48 | 9.40 - 9.96 | 1.1996 times | Fri 30 June 2023 | 9.46 (1.39%) | 9.36 | 9.14 - 9.62 | 1.4981 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.75 | 9.74 |
| 12 day EMA | 9.9 | 9.9 | 9.92 |
| 20 day EMA | 9.98 | 9.99 | 10.01 |
| 35 day EMA | 10.03 | 10.04 | 10.06 |
| 50 day EMA | 10.09 | 10.1 | 10.11 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.7 | 9.7 |
| 12 day SMA | 9.9 | 9.94 | 9.98 |
| 20 day SMA | 10.06 | 10.08 | 10.1 |
| 35 day SMA | 10.17 | 10.18 | 10.19 |
| 50 day SMA | 10.14 | 10.14 | 10.15 |
| 100 day SMA | 9.85 | 9.85 | 9.84 |
| 150 day SMA | 9.56 | 9.55 | 9.55 |
| 200 day SMA | 9.55 | 9.55 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.