Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.85 and 10.06
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.23 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.96 (-0.1%) | 10.02 | 9.94 - 10.15 | 0.7993 times | Thu 12 March 2026 | 9.97 (-0.4%) | 10.01 | 9.95 - 10.03 | 0.7817 times | Wed 11 March 2026 | 10.01 (-1.09%) | 10.13 | 9.96 - 10.13 | 1.4085 times | Tue 10 March 2026 | 10.12 (0.2%) | 10.10 | 10.06 - 10.16 | 0.743 times | Mon 09 March 2026 | 10.10 (-0.98%) | 10.19 | 9.98 - 10.23 | 1.7746 times | Fri 06 March 2026 | 10.20 (-0.39%) | 10.24 | 10.17 - 10.24 | 0.4789 times | Thu 05 March 2026 | 10.24 (-1.73%) | 10.37 | 10.24 - 10.37 | 0.8204 times | Wed 04 March 2026 | 10.42 (0.48%) | 10.56 | 10.37 - 10.56 | 0.7746 times | Tue 03 March 2026 | 10.37 (-0.86%) | 10.40 | 10.27 - 10.40 | 1.0986 times | Mon 02 March 2026 | 10.46 (0.1%) | 10.40 | 10.38 - 10.48 | 1.3204 times | Fri 27 February 2026 | 10.45 (0%) | 10.47 | 10.43 - 10.58 | 1.7183 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.81 and 10.1
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.2035 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.9819 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.1343 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.7595 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.1985 times | Fri 13 February 2026 | 10.49 (1.65%) | 10.32 | 10.28 - 10.54 | 1.5237 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.5398 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 0.8526 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 0.7911 times | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.015 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 0.8488 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.64 and 10.26
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.96 (-4.69%) | 10.40 | 9.94 - 10.56 | 0.5098 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2026 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8614 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9982 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0684 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4559 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0919 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2369 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9105 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6644 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8112 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.08 | 10.14 |
| 12 day EMA | 10.16 | 10.2 | 10.24 |
| 20 day EMA | 10.22 | 10.25 | 10.28 |
| 35 day EMA | 10.21 | 10.23 | 10.25 |
| 50 day EMA | 10.19 | 10.2 | 10.21 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.08 | 10.13 |
| 12 day SMA | 10.23 | 10.27 | 10.3 |
| 20 day SMA | 10.31 | 10.34 | 10.36 |
| 35 day SMA | 10.28 | 10.28 | 10.28 |
| 50 day SMA | 10.23 | 10.23 | 10.23 |
| 100 day SMA | 10.2 | 10.2 | 10.21 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.