Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.56 and 10.76
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.81 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.62 (1.05%) | 10.54 | 10.50 - 10.70 | 0.9799 times | Thu 21 November 2024 | 10.51 (-0.28%) | 10.50 | 10.50 - 10.58 | 0.6623 times | Wed 20 November 2024 | 10.54 (0.29%) | 10.51 | 10.49 - 10.60 | 0.3892 times | Tue 19 November 2024 | 10.51 (0.48%) | 10.43 | 10.41 - 10.55 | 0.6692 times | Mon 18 November 2024 | 10.46 (0.67%) | 10.37 | 10.37 - 10.49 | 1.789 times | Fri 15 November 2024 | 10.39 (-0.1%) | 10.41 | 10.36 - 10.44 | 1.0413 times | Thu 14 November 2024 | 10.40 (-0.76%) | 10.48 | 10.40 - 10.60 | 1.41 times | Wed 13 November 2024 | 10.48 (-1.13%) | 10.62 | 10.48 - 10.72 | 1.1608 times | Tue 12 November 2024 | 10.60 (-0.75%) | 10.67 | 10.60 - 10.69 | 0.9867 times | Mon 11 November 2024 | 10.68 (-0.28%) | 10.70 | 10.67 - 10.74 | 0.9116 times | Fri 08 November 2024 | 10.71 (-0.56%) | 10.71 | 10.71 - 10.82 | 1.1915 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.5 and 10.83
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.62 (2.21%) | 10.37 | 10.37 - 10.70 | 1.091 times | Fri 15 November 2024 | 10.39 (-2.99%) | 10.70 | 10.36 - 10.74 | 1.3391 times | Fri 08 November 2024 | 10.71 (0.94%) | 10.67 | 10.60 - 10.95 | 1.2014 times | Fri 01 November 2024 | 10.61 (-1.76%) | 10.89 | 10.61 - 10.96 | 0.8703 times | Fri 25 October 2024 | 10.80 (-0.18%) | 10.86 | 10.80 - 10.90 | 0.3617 times | Wed 23 October 2024 | 10.82 (-1.01%) | 10.97 | 10.81 - 11.00 | 0.4571 times | Fri 18 October 2024 | 10.93 (0.09%) | 10.92 | 10.84 - 11.15 | 1.622 times | Fri 11 October 2024 | 10.92 (0.18%) | 10.90 | 10.82 - 10.94 | 1.1466 times | Fri 04 October 2024 | 10.90 (-2.59%) | 11.21 | 10.90 - 11.25 | 1.0271 times | Fri 27 September 2024 | 11.19 (0.99%) | 11.06 | 11.00 - 11.26 | 0.8836 times | Fri 20 September 2024 | 11.08 (-1.07%) | 11.20 | 11.05 - 11.31 | 1.2611 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.2 and 10.79
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.62 (-0.75%) | 10.67 | 10.36 - 10.95 | 0.8956 times | Thu 31 October 2024 | 10.70 (-4.21%) | 11.21 | 10.63 - 11.25 | 1.2135 times | Mon 30 September 2024 | 11.17 (1.73%) | 11.02 | 11.00 - 11.31 | 1.3542 times | Fri 30 August 2024 | 10.98 (4.77%) | 10.53 | 10.28 - 11.04 | 1.2367 times | Wed 31 July 2024 | 10.48 (2.64%) | 10.23 | 10.14 - 10.70 | 1.0404 times | Fri 28 June 2024 | 10.21 (1.9%) | 10.04 | 9.93 - 10.31 | 0.7876 times | Fri 31 May 2024 | 10.02 (1.93%) | 9.86 | 9.83 - 10.27 | 0.7537 times | Tue 30 April 2024 | 9.83 (-4.84%) | 10.29 | 9.46 - 10.39 | 0.9402 times | Thu 28 March 2024 | 10.33 (2.58%) | 10.07 | 10.07 - 10.59 | 0.8095 times | Thu 29 February 2024 | 10.07 (2.03%) | 9.80 | 9.80 - 10.35 | 0.9686 times | Wed 31 January 2024 | 9.87 (4.44%) | 9.45 | 9.39 - 9.92 | 1.0006 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.51 | 10.51 |
| 12 day EMA | 10.56 | 10.55 | 10.56 |
| 20 day EMA | 10.61 | 10.61 | 10.62 |
| 35 day EMA | 10.73 | 10.74 | 10.75 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.48 | 10.46 |
| 12 day SMA | 10.56 | 10.56 | 10.58 |
| 20 day SMA | 10.61 | 10.62 | 10.63 |
| 35 day SMA | 10.73 | 10.73 | 10.74 |
| 50 day SMA | 10.84 | 10.85 | 10.87 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.55 | 10.54 | 10.54 |
| 200 day SMA | 10.44 | 10.44 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.